Identifier on Binance: BZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0087 BNB |
184,410.6000 BZRX |
0.0089 BNB |
0.0079 BNB |
0.0099 BNB |
0.0084 BNB |
| 2020-11-24 |
0.0097 BNB |
196,283.9000 BZRX |
0.0111 BNB |
0.0086 BNB |
0.0113 BNB |
0.0088 BNB |
| 2020-11-23 |
0.0108 BNB |
63,344.9000 BZRX |
0.0110 BNB |
0.0102 BNB |
0.0116 BNB |
0.0111 BNB |
| 2020-11-22 |
0.0108 BNB |
104,745.7000 BZRX |
0.0117 BNB |
0.0101 BNB |
0.0118 BNB |
0.0110 BNB |
| 2020-11-21 |
0.0112 BNB |
103,489.6000 BZRX |
0.0109 BNB |
0.0102 BNB |
0.0120 BNB |
0.0117 BNB |
| 2020-11-20 |
0.0106 BNB |
656,578.3000 BZRX |
0.0092 BNB |
0.0090 BNB |
0.0114 BNB |
0.0109 BNB |
| 2020-11-19 |
0.0083 BNB |
183,419.1000 BZRX |
0.0079 BNB |
0.0076 BNB |
0.0093 BNB |
0.0092 BNB |
| 2020-11-18 |
0.0080 BNB |
344,020.2000 BZRX |
0.0086 BNB |
0.0071 BNB |
0.0086 BNB |
0.0079 BNB |
| 2020-11-17 |
0.0079 BNB |
389,808.6000 BZRX |
0.0076 BNB |
0.0072 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-11-16 |
0.0070 BNB |
578,320.9000 BZRX |
0.0065 BNB |
0.0061 BNB |
0.0080 BNB |
0.0077 BNB |
| 2020-11-15 |
0.0066 BNB |
948,756.9000 BZRX |
0.0059 BNB |
0.0059 BNB |
0.0071 BNB |
0.0066 BNB |
| 2020-11-14 |
0.0054 BNB |
137,550.9000 BZRX |
0.0054 BNB |
0.0048 BNB |
0.0060 BNB |
0.0060 BNB |
| 2020-11-13 |
0.0051 BNB |
369,400.3000 BZRX |
0.0049 BNB |
0.0043 BNB |
0.0070 BNB |
0.0054 BNB |
| 2020-11-12 |
0.0049 BNB |
78,959.7000 BZRX |
0.0048 BNB |
0.0046 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-11-11 |
0.0052 BNB |
155,624.5000 BZRX |
0.0052 BNB |
0.0048 BNB |
0.0055 BNB |
0.0048 BNB |
| 2020-11-10 |
0.0048 BNB |
162,141.2000 BZRX |
0.0042 BNB |
0.0041 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-11-09 |
0.0043 BNB |
80,306.9000 BZRX |
0.0046 BNB |
0.0042 BNB |
0.0046 BNB |
0.0042 BNB |
| 2020-11-08 |
0.0044 BNB |
86,746.4000 BZRX |
0.0042 BNB |
0.0041 BNB |
0.0046 BNB |
0.0046 BNB |
| 2020-11-07 |
0.0043 BNB |
109,888.6000 BZRX |
0.0041 BNB |
0.0040 BNB |
0.0047 BNB |
0.0042 BNB |
| 2020-11-06 |
0.0038 BNB |
90,329.4000 BZRX |
0.0037 BNB |
0.0037 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-11-05 |
0.0036 BNB |
332,752.0000 BZRX |
0.0034 BNB |
0.0033 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-11-04 |
0.0036 BNB |
93,722.1000 BZRX |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0034 BNB |
| 2020-11-03 |
0.0038 BNB |
76,655.4000 BZRX |
0.0038 BNB |
0.0037 BNB |
0.0040 BNB |
0.0037 BNB |
| 2020-11-02 |
0.0039 BNB |
139,085.4000 BZRX |
0.0040 BNB |
0.0038 BNB |
0.0042 BNB |
0.0038 BNB |
| 2020-11-01 |
0.0039 BNB |
208,848.9000 BZRX |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-10-31 |
0.0040 BNB |
170,438.3000 BZRX |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
0.0039 BNB |
| 2020-10-30 |
0.0036 BNB |
352,825.9000 BZRX |
0.0038 BNB |
0.0034 BNB |
0.0039 BNB |
0.0038 BNB |
| 2020-10-29 |
0.0040 BNB |
332,490.4000 BZRX |
0.0042 BNB |
0.0037 BNB |
0.0045 BNB |
0.0038 BNB |
| 2020-10-28 |
0.0042 BNB |
812,576.2000 BZRX |
0.0043 BNB |
0.0039 BNB |
0.0047 BNB |
0.0043 BNB |
| 2020-10-27 |
0.0038 BNB |
625,877.0000 BZRX |
0.0033 BNB |
0.0032 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-10-26 |
0.0035 BNB |
217,370.1000 BZRX |
0.0036 BNB |
0.0032 BNB |
0.0037 BNB |
0.0033 BNB |
| 2020-10-25 |
0.0037 BNB |
109,118.7000 BZRX |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-10-24 |
0.0037 BNB |
143,137.8000 BZRX |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2020-10-23 |
0.0038 BNB |
91,261.6000 BZRX |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2020-10-22 |
0.0039 BNB |
145,847.2000 BZRX |
0.0038 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-10-21 |
0.0039 BNB |
82,436.6000 BZRX |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-10-20 |
0.0038 BNB |
109,895.7000 BZRX |
0.0041 BNB |
0.0037 BNB |
0.0041 BNB |
0.0038 BNB |
| 2020-10-19 |
0.0041 BNB |
62,500.3000 BZRX |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-10-18 |
0.0042 BNB |
72,555.5000 BZRX |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-10-17 |
0.0039 BNB |
109,786.1000 BZRX |
0.0037 BNB |
0.0036 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-10-16 |
0.0038 BNB |
127,171.1000 BZRX |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0037 BNB |
| 2020-10-15 |
0.0038 BNB |
72,115.7000 BZRX |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2020-10-14 |
0.0040 BNB |
95,872.4000 BZRX |
0.0042 BNB |
0.0038 BNB |
0.0043 BNB |
0.0039 BNB |
| 2020-10-13 |
0.0043 BNB |
108,032.2000 BZRX |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-10-12 |
0.0046 BNB |
182,341.5000 BZRX |
0.0050 BNB |
0.0043 BNB |
0.0050 BNB |
0.0044 BNB |
| 2020-10-11 |
0.0048 BNB |
82,132.5000 BZRX |
0.0050 BNB |
0.0047 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-10-10 |
0.0053 BNB |
167,214.5000 BZRX |
0.0051 BNB |
0.0049 BNB |
0.0055 BNB |
0.0049 BNB |
| 2020-10-09 |
0.0048 BNB |
525,085.8000 BZRX |
0.0045 BNB |
0.0043 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-10-08 |
0.0042 BNB |
177,732.7000 BZRX |
0.0042 BNB |
0.0038 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-10-07 |
0.0040 BNB |
127,026.0000 BZRX |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |