Crypto exchange Binance

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Binance: BURGERUSDT
123...2122
Date Price Volume Open Low High Close
2024-03-29 0.8788 USDT 2,139,918.6000 BURGER 0.9184 USDT 0.8534 USDT 0.8682 USDT 0.8742 USDT
2024-03-28 0.8814 USDT 3,463,644.7000 BURGER 0.8529 USDT 0.8420 USDT 0.8548 USDT 0.9159 USDT
2024-03-27 0.8752 USDT 3,902,167.1000 BURGER 0.8863 USDT 0.8494 USDT 0.8598 USDT 0.8580 USDT
2024-03-26 0.9195 USDT 7,364,114.9000 BURGER 0.9144 USDT 0.8779 USDT 0.8923 USDT 0.8883 USDT
2024-03-25 0.8826 USDT 8,503,596.2000 BURGER 0.8293 USDT 0.8160 USDT 0.8244 USDT 0.9123 USDT
2024-03-24 0.8051 USDT 3,513,457.1000 BURGER 0.8106 USDT 0.7715 USDT 0.7878 USDT 0.8273 USDT
2024-03-23 0.8238 USDT 3,583,315.3000 BURGER 0.7971 USDT 0.7898 USDT 0.7980 USDT 0.8123 USDT
2024-03-22 0.8200 USDT 3,118,339.1000 BURGER 0.8319 USDT 0.7728 USDT 0.7903 USDT 0.7903 USDT
2024-03-21 0.8410 USDT 3,605,711.3000 BURGER 0.8488 USDT 0.8100 USDT 0.8314 USDT 0.8347 USDT
2024-03-20 0.7979 USDT 4,864,551.5000 BURGER 0.7902 USDT 0.7430 USDT 0.7699 USDT 0.8507 USDT
2024-03-19 0.8050 USDT 7,294,775.7000 BURGER 0.8754 USDT 0.7537 USDT 0.7925 USDT 0.7895 USDT
2024-03-18 0.9182 USDT 7,406,022.4000 BURGER 0.9296 USDT 0.8710 USDT 0.8874 USDT 0.8845 USDT
2024-03-17 0.9299 USDT 8,048,706.4000 BURGER 0.9213 USDT 0.8890 USDT 0.9134 USDT 0.9217 USDT
2024-03-16 0.9236 USDT 13,745,761.5000 BURGER 0.9614 USDT 0.8340 USDT 0.8735 USDT 0.9176 USDT
2024-03-15 0.9436 USDT 21,747,267.4000 BURGER 1.0111 USDT 0.8500 USDT 0.9013 USDT 0.9586 USDT
2024-03-14 1.0132 USDT 47,694,946.9000 BURGER 0.9100 USDT 0.8999 USDT 0.9803 USDT 1.0031 USDT
2024-03-13 0.8717 USDT 9,099,342.4000 BURGER 0.8946 USDT 0.8428 USDT 0.8598 USDT 0.8879 USDT
2024-03-12 0.8512 USDT 10,795,214.3000 BURGER 0.8485 USDT 0.7900 USDT 0.8400 USDT 0.8706 USDT
2024-03-11 0.8268 USDT 7,591,963.7000 BURGER 0.8082 USDT 0.7851 USDT 0.8102 USDT 0.8513 USDT
2024-03-10 0.8186 USDT 11,972,295.5000 BURGER 0.7971 USDT 0.7723 USDT 0.7940 USDT 0.8015 USDT
2024-03-09 0.7946 USDT 8,882,611.9000 BURGER 0.7579 USDT 0.7512 USDT 0.7566 USDT 0.7973 USDT
2024-03-08 0.7451 USDT 5,401,994.0000 BURGER 0.7477 USDT 0.7136 USDT 0.7341 USDT 0.7690 USDT
2024-03-07 0.7342 USDT 7,533,770.1000 BURGER 0.7224 USDT 0.6910 USDT 0.7056 USDT 0.7483 USDT
2024-03-06 0.6919 USDT 4,657,168.2000 BURGER 0.6766 USDT 0.6431 USDT 0.6554 USDT 0.7220 USDT
2024-03-05 0.6982 USDT 8,712,793.1000 BURGER 0.7347 USDT 0.6008 USDT 0.6472 USDT 0.6756 USDT
2024-03-04 0.7540 USDT 6,490,635.5000 BURGER 0.7874 USDT 0.7135 USDT 0.7325 USDT 0.7340 USDT
2024-03-03 0.7631 USDT 6,970,906.1000 BURGER 0.7588 USDT 0.7110 USDT 0.7446 USDT 0.7887 USDT
2024-03-02 0.7560 USDT 11,566,700.8000 BURGER 0.7128 USDT 0.7040 USDT 0.7165 USDT 0.7588 USDT
2024-03-01 0.6988 USDT 4,339,426.8000 BURGER 0.6909 USDT 0.6851 USDT 0.6955 USDT 0.7092 USDT
2024-02-29 0.7006 USDT 7,174,324.2000 BURGER 0.6724 USDT 0.6630 USDT 0.6764 USDT 0.6887 USDT
2024-02-28 0.6633 USDT 6,798,134.0000 BURGER 0.6568 USDT 0.6298 USDT 0.6494 USDT 0.6708 USDT
2024-02-27 0.6561 USDT 5,698,166.7000 BURGER 0.6499 USDT 0.6438 USDT 0.6502 USDT 0.6562 USDT
2024-02-26 0.6515 USDT 5,613,736.7000 BURGER 0.6542 USDT 0.6359 USDT 0.6466 USDT 0.6504 USDT
2024-02-25 0.6482 USDT 4,131,456.0000 BURGER 0.6505 USDT 0.6300 USDT 0.6378 USDT 0.6553 USDT
2024-02-24 0.6489 USDT 8,206,412.9000 BURGER 0.6151 USDT 0.6103 USDT 0.6190 USDT 0.6537 USDT
2024-02-23 0.6054 USDT 4,272,113.3000 BURGER 0.6033 USDT 0.5901 USDT 0.6001 USDT 0.6133 USDT
2024-02-22 0.6173 USDT 4,972,713.1000 BURGER 0.6067 USDT 0.5860 USDT 0.5923 USDT 0.6119 USDT
2024-02-21 0.5987 USDT 5,670,665.3000 BURGER 0.6180 USDT 0.5755 USDT 0.5872 USDT 0.6028 USDT
2024-02-20 0.6074 USDT 7,982,310.7000 BURGER 0.6134 USDT 0.5732 USDT 0.5867 USDT 0.6196 USDT
2024-02-19 0.5987 USDT 4,717,635.3000 BURGER 0.5991 USDT 0.5776 USDT 0.5844 USDT 0.6149 USDT
2024-02-18 0.5953 USDT 6,692,259.9000 BURGER 0.5758 USDT 0.5720 USDT 0.5911 USDT 0.6018 USDT
2024-02-17 0.5586 USDT 4,384,499.2000 BURGER 0.5779 USDT 0.5352 USDT 0.5518 USDT 0.5771 USDT
2024-02-16 0.5739 USDT 11,862,059.8000 BURGER 0.5739 USDT 0.5461 USDT 0.5603 USDT 0.5744 USDT
2024-02-15 0.5586 USDT 15,599,436.3000 BURGER 0.5180 USDT 0.5090 USDT 0.5152 USDT 0.5557 USDT
2024-02-14 0.5179 USDT 7,032,195.0000 BURGER 0.5083 USDT 0.4980 USDT 0.5118 USDT 0.5177 USDT
2024-02-13 0.4978 USDT 5,790,380.4000 BURGER 0.4934 USDT 0.4775 USDT 0.4855 USDT 0.5086 USDT
2024-02-12 0.4865 USDT 3,391,975.3000 BURGER 0.4706 USDT 0.4651 USDT 0.4689 USDT 0.4929 USDT
2024-02-11 0.4788 USDT 1,763,156.2000 BURGER 0.4775 USDT 0.4682 USDT 0.4705 USDT 0.4696 USDT
2024-02-10 0.4780 USDT 1,922,698.8000 BURGER 0.4830 USDT 0.4709 USDT 0.4739 USDT 0.4768 USDT
2024-02-09 0.4792 USDT 2,796,974.0000 BURGER 0.4677 USDT 0.4677 USDT 0.4709 USDT 0.4831 USDT
123...2122