Crypto exchange Binance

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Binance: BURGERUSDT
123...1011
Date Price Volume Open Low High Close
2022-09-26 0.9565 USDT 1,410,741.8000 BURGER 0.9710 USDT 0.9370 USDT 0.9570 USDT 0.9600 USDT
2022-09-25 1.0113 USDT 4,337,075.2000 BURGER 1.0400 USDT 0.9520 USDT 0.9740 USDT 0.9680 USDT
2022-09-24 1.0362 USDT 5,841,710.5000 BURGER 0.9700 USDT 0.9650 USDT 0.9740 USDT 1.0540 USDT
2022-09-23 0.9761 USDT 2,054,152.2000 BURGER 0.9720 USDT 0.9460 USDT 0.9590 USDT 0.9740 USDT
2022-09-22 0.9848 USDT 2,987,958.1000 BURGER 0.9440 USDT 0.9330 USDT 0.9440 USDT 0.9730 USDT
2022-09-21 0.9438 USDT 2,106,284.5000 BURGER 0.9370 USDT 0.9230 USDT 0.9360 USDT 0.9380 USDT
2022-09-20 1.0042 USDT 3,838,195.7000 BURGER 0.9760 USDT 0.9360 USDT 0.9450 USDT 0.9380 USDT
2022-09-19 0.9501 USDT 1,768,789.2000 BURGER 0.9550 USDT 0.9210 USDT 0.9270 USDT 0.9770 USDT
2022-09-18 1.0087 USDT 2,440,890.6000 BURGER 1.0490 USDT 0.9290 USDT 0.9520 USDT 0.9510 USDT
2022-09-17 1.0427 USDT 1,745,049.4000 BURGER 1.0150 USDT 1.0150 USDT 1.0280 USDT 1.0460 USDT
2022-09-16 1.0238 USDT 1,936,053.9000 BURGER 1.0360 USDT 0.9910 USDT 1.0130 USDT 1.0120 USDT
2022-09-15 1.0619 USDT 2,597,199.9000 BURGER 1.1020 USDT 1.0260 USDT 1.0370 USDT 1.0330 USDT
2022-09-14 1.1128 USDT 8,121,782.1000 BURGER 1.0510 USDT 1.0470 USDT 1.0640 USDT 1.1030 USDT
2022-09-13 1.0784 USDT 2,852,969.8000 BURGER 1.1260 USDT 1.0410 USDT 1.0540 USDT 1.0510 USDT
2022-09-12 1.1292 USDT 2,252,704.5000 BURGER 1.1410 USDT 1.1000 USDT 1.1150 USDT 1.1250 USDT
2022-09-11 1.1436 USDT 2,185,782.4000 BURGER 1.1400 USDT 1.1300 USDT 1.1420 USDT 1.1420 USDT
2022-09-10 1.1430 USDT 2,551,921.8000 BURGER 1.1570 USDT 1.1210 USDT 1.1300 USDT 1.1400 USDT
2022-09-09 1.1411 USDT 5,245,366.2000 BURGER 1.1020 USDT 1.1000 USDT 1.1020 USDT 1.1570 USDT
2022-09-08 1.1020 USDT 2,199,613.5000 BURGER 1.1130 USDT 1.0830 USDT 1.0980 USDT 1.1010 USDT
2022-09-07 1.0920 USDT 3,442,819.0000 BURGER 1.0600 USDT 1.0370 USDT 1.0590 USDT 1.1130 USDT
2022-09-06 1.1079 USDT 2,647,884.3000 BURGER 1.1290 USDT 1.0410 USDT 1.0610 USDT 1.0720 USDT
2022-09-05 1.1388 USDT 2,227,147.5000 BURGER 1.1420 USDT 1.1230 USDT 1.1330 USDT 1.1320 USDT
2022-09-04 1.1741 USDT 6,628,986.5000 BURGER 1.1200 USDT 1.1180 USDT 1.1240 USDT 1.1400 USDT
2022-09-03 1.1222 USDT 1,101,019.4000 BURGER 1.1190 USDT 1.1070 USDT 1.1140 USDT 1.1190 USDT
2022-09-02 1.1300 USDT 2,341,642.4000 BURGER 1.1190 USDT 1.1100 USDT 1.1180 USDT 1.1180 USDT
2022-09-01 1.1162 USDT 2,600,416.6000 BURGER 1.1480 USDT 1.0890 USDT 1.1070 USDT 1.1180 USDT
2022-08-31 1.1509 USDT 3,765,783.1000 BURGER 1.1400 USDT 1.1200 USDT 1.1280 USDT 1.1280 USDT
2022-08-30 1.2826 USDT 20,988,608.9000 BURGER 1.0930 USDT 1.0830 USDT 1.0910 USDT 1.1410 USDT
2022-08-29 1.0606 USDT 1,788,357.4000 BURGER 1.0200 USDT 1.0160 USDT 1.0390 USDT 1.1050 USDT
2022-08-28 1.0773 USDT 1,449,719.7000 BURGER 1.0840 USDT 1.0220 USDT 1.0700 USDT 1.0260 USDT
2022-08-27 1.1022 USDT 2,361,719.9000 BURGER 1.0960 USDT 1.0630 USDT 1.0790 USDT 1.0780 USDT
2022-08-26 1.1414 USDT 2,306,076.5000 BURGER 1.1870 USDT 1.0800 USDT 1.1060 USDT 1.0900 USDT
2022-08-25 1.2085 USDT 3,233,034.5000 BURGER 1.1720 USDT 1.1700 USDT 1.1790 USDT 1.1820 USDT
2022-08-24 1.1807 USDT 2,683,508.5000 BURGER 1.1840 USDT 1.1500 USDT 1.1590 USDT 1.1790 USDT
2022-08-23 1.1855 USDT 2,436,481.6000 BURGER 1.1790 USDT 1.1510 USDT 1.1720 USDT 1.1810 USDT
2022-08-22 1.1593 USDT 2,491,042.2000 BURGER 1.2180 USDT 1.1180 USDT 1.1400 USDT 1.1610 USDT
2022-08-21 1.2287 USDT 4,201,988.2000 BURGER 1.2770 USDT 1.1890 USDT 1.2100 USDT 1.2170 USDT
2022-08-20 1.3169 USDT 17,230,834.6000 BURGER 1.0740 USDT 1.0740 USDT 1.1010 USDT 1.2700 USDT
2022-08-19 1.1800 USDT 6,427,353.2000 BURGER 1.3070 USDT 1.0500 USDT 1.1250 USDT 1.0740 USDT
2022-08-18 1.3901 USDT 3,961,826.7000 BURGER 1.4190 USDT 1.3330 USDT 1.3760 USDT 1.3510 USDT
2022-08-17 1.4899 USDT 3,539,602.8000 BURGER 1.5450 USDT 1.3920 USDT 1.4150 USDT 1.4090 USDT
2022-08-16 1.5491 USDT 3,346,306.7000 BURGER 1.5350 USDT 1.4920 USDT 1.5180 USDT 1.5410 USDT
2022-08-15 1.5460 USDT 1,907,512.1000 BURGER 1.5640 USDT 1.5190 USDT 1.5340 USDT 1.5400 USDT
2022-08-14 1.5804 USDT 2,340,279.7000 BURGER 1.5840 USDT 1.5410 USDT 1.5620 USDT 1.5660 USDT
2022-08-13 1.6007 USDT 2,768,970.1000 BURGER 1.5900 USDT 1.5750 USDT 1.5860 USDT 1.5930 USDT
2022-08-12 1.5787 USDT 2,343,761.8000 BURGER 1.5870 USDT 1.5520 USDT 1.5730 USDT 1.5820 USDT
2022-08-11 1.6129 USDT 4,394,560.6000 BURGER 1.5760 USDT 1.5730 USDT 1.5840 USDT 1.5890 USDT
2022-08-10 1.5643 USDT 2,775,430.9000 BURGER 1.5400 USDT 1.5200 USDT 1.5370 USDT 1.5800 USDT
2022-08-09 1.5523 USDT 2,331,563.5000 BURGER 1.5980 USDT 1.5160 USDT 1.5350 USDT 1.5410 USDT
2022-08-08 1.6033 USDT 2,961,259.7000 BURGER 1.5910 USDT 1.5800 USDT 1.5890 USDT 1.5920 USDT
123...1011