Crypto exchange Binance

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Binance: BURGERUSDT
123...2526
Date Price Volume Open Low High Close
2024-10-13 0.4108 USDT 450,807.5000 BURGER 0.4114 USDT 0.4072 USDT 0.4108 USDT 0.4144 USDT
2024-10-12 0.4154 USDT 3,069,363.3000 BURGER 0.4100 USDT 0.4061 USDT 0.4086 USDT 0.4136 USDT
2024-10-11 0.4095 USDT 7,404,492.6000 BURGER 0.3816 USDT 0.3780 USDT 0.3830 USDT 0.4103 USDT
2024-10-10 0.3861 USDT 3,307,238.3000 BURGER 0.3921 USDT 0.3718 USDT 0.3792 USDT 0.3805 USDT
2024-10-09 0.4013 USDT 4,024,995.5000 BURGER 0.4058 USDT 0.3901 USDT 0.3962 USDT 0.3947 USDT
2024-10-08 0.4054 USDT 7,961,916.3000 BURGER 0.3993 USDT 0.3899 USDT 0.3972 USDT 0.4031 USDT
2024-10-07 0.4067 USDT 3,935,359.0000 BURGER 0.4043 USDT 0.3951 USDT 0.4022 USDT 0.4027 USDT
2024-10-06 0.3976 USDT 2,633,358.6000 BURGER 0.3933 USDT 0.3833 USDT 0.3901 USDT 0.4025 USDT
2024-10-05 0.3959 USDT 2,018,426.3000 BURGER 0.3988 USDT 0.3862 USDT 0.3897 USDT 0.3955 USDT
2024-10-04 0.3947 USDT 2,817,270.0000 BURGER 0.3886 USDT 0.3868 USDT 0.3919 USDT 0.3965 USDT
2024-10-03 0.3935 USDT 4,489,973.5000 BURGER 0.3867 USDT 0.3756 USDT 0.3855 USDT 0.3879 USDT
2024-10-02 0.4003 USDT 3,803,602.5000 BURGER 0.3996 USDT 0.3812 USDT 0.3927 USDT 0.3886 USDT
2024-10-01 0.4180 USDT 7,300,442.3000 BURGER 0.4374 USDT 0.3868 USDT 0.4005 USDT 0.4000 USDT
2024-09-30 0.4542 USDT 4,662,111.6000 BURGER 0.4728 USDT 0.4389 USDT 0.4425 USDT 0.4415 USDT
2024-09-29 0.4739 USDT 5,107,124.2000 BURGER 0.4721 USDT 0.4575 USDT 0.4639 USDT 0.4729 USDT
2024-09-28 0.4731 USDT 5,667,748.6000 BURGER 0.4857 USDT 0.4566 USDT 0.4637 USDT 0.4685 USDT
2024-09-27 0.4797 USDT 9,270,757.8000 BURGER 0.4842 USDT 0.4716 USDT 0.4786 USDT 0.4799 USDT
2024-09-26 0.4734 USDT 11,145,783.0000 BURGER 0.4644 USDT 0.4532 USDT 0.4620 USDT 0.4795 USDT
2024-09-25 0.4910 USDT 20,874,575.9000 BURGER 0.4806 USDT 0.4600 USDT 0.4649 USDT 0.4623 USDT
2024-09-24 0.4689 USDT 19,566,282.0000 BURGER 0.4523 USDT 0.4416 USDT 0.4474 USDT 0.4799 USDT
2024-09-23 0.4585 USDT 13,883,131.0000 BURGER 0.4785 USDT 0.4385 USDT 0.4513 USDT 0.4526 USDT
2024-09-22 0.4622 USDT 22,248,571.3000 BURGER 0.4426 USDT 0.4256 USDT 0.4303 USDT 0.4674 USDT
2024-09-21 0.4347 USDT 7,387,725.6000 BURGER 0.4393 USDT 0.4210 USDT 0.4309 USDT 0.4405 USDT
2024-09-20 0.4429 USDT 23,522,700.9000 BURGER 0.4627 USDT 0.4161 USDT 0.4293 USDT 0.4456 USDT
2024-09-19 0.4463 USDT 59,205,471.1000 BURGER 0.3734 USDT 0.3712 USDT 0.3816 USDT 0.4658 USDT
2024-09-18 0.3674 USDT 7,037,558.8000 BURGER 0.3801 USDT 0.3569 USDT 0.3619 USDT 0.3729 USDT
2024-09-17 0.3796 USDT 3,619,011.9000 BURGER 0.3715 USDT 0.3674 USDT 0.3704 USDT 0.3800 USDT
2024-09-16 0.3808 USDT 4,431,391.9000 BURGER 0.3897 USDT 0.3653 USDT 0.3692 USDT 0.3696 USDT
2024-09-15 0.4001 USDT 3,174,972.7000 BURGER 0.4029 USDT 0.3869 USDT 0.3921 USDT 0.3889 USDT
2024-09-14 0.4131 USDT 7,906,704.9000 BURGER 0.4081 USDT 0.3999 USDT 0.4043 USDT 0.4025 USDT
2024-09-13 0.3975 USDT 4,032,234.9000 BURGER 0.3968 USDT 0.3886 USDT 0.3932 USDT 0.4083 USDT
2024-09-12 0.3968 USDT 4,043,492.1000 BURGER 0.3950 USDT 0.3888 USDT 0.3926 USDT 0.3976 USDT
2024-09-11 0.3904 USDT 3,970,707.0000 BURGER 0.4003 USDT 0.3801 USDT 0.3867 USDT 0.3939 USDT
2024-09-10 0.4011 USDT 7,228,335.8000 BURGER 0.3959 USDT 0.3888 USDT 0.3930 USDT 0.3995 USDT
2024-09-09 0.3915 USDT 5,834,675.1000 BURGER 0.3828 USDT 0.3800 USDT 0.3828 USDT 0.3954 USDT
2024-09-08 0.3838 USDT 4,111,417.8000 BURGER 0.3812 USDT 0.3753 USDT 0.3787 USDT 0.3833 USDT
2024-09-07 0.3805 USDT 4,793,237.2000 BURGER 0.3705 USDT 0.3692 USDT 0.3744 USDT 0.3808 USDT
2024-09-06 0.3889 USDT 8,678,766.2000 BURGER 0.4008 USDT 0.3558 USDT 0.3674 USDT 0.3675 USDT
2024-09-05 0.4024 USDT 8,178,095.6000 BURGER 0.4052 USDT 0.3849 USDT 0.3931 USDT 0.3980 USDT
2024-09-04 0.4053 USDT 7,285,338.6000 BURGER 0.4128 USDT 0.3901 USDT 0.3959 USDT 0.4070 USDT
2024-09-03 0.4460 USDT 10,111,592.6000 BURGER 0.4404 USDT 0.4114 USDT 0.4215 USDT 0.4129 USDT
2024-09-02 0.4397 USDT 5,396,624.5000 BURGER 0.4411 USDT 0.4277 USDT 0.4380 USDT 0.4392 USDT
2024-09-01 0.4589 USDT 10,304,238.2000 BURGER 0.4721 USDT 0.4400 USDT 0.4484 USDT 0.4424 USDT
2024-08-31 0.4627 USDT 10,198,174.7000 BURGER 0.4459 USDT 0.4400 USDT 0.4462 USDT 0.4710 USDT
2024-08-30 0.4667 USDT 16,338,377.4000 BURGER 0.4680 USDT 0.4242 USDT 0.4392 USDT 0.4448 USDT
2024-08-29 0.4532 USDT 25,421,837.1000 BURGER 0.4004 USDT 0.3984 USDT 0.4046 USDT 0.4691 USDT
2024-08-28 0.4129 USDT 11,783,585.3000 BURGER 0.4253 USDT 0.3860 USDT 0.4031 USDT 0.4007 USDT
2024-08-27 0.4562 USDT 11,357,119.2000 BURGER 0.4472 USDT 0.4062 USDT 0.4360 USDT 0.4187 USDT
2024-08-26 0.5023 USDT 22,160,490.4000 BURGER 0.4863 USDT 0.4453 USDT 0.4550 USDT 0.4466 USDT
2024-08-25 0.4848 USDT 20,435,347.4000 BURGER 0.4519 USDT 0.4410 USDT 0.4545 USDT 0.4881 USDT
123...2526