Identifier on Binance: BURGERUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.8788 USDT |
2,139,918.6000 BURGER |
0.9184 USDT |
0.8534 USDT |
0.8682 USDT |
0.8742 USDT |
2024-03-28 |
0.8814 USDT |
3,463,644.7000 BURGER |
0.8529 USDT |
0.8420 USDT |
0.8548 USDT |
0.9159 USDT |
2024-03-27 |
0.8752 USDT |
3,902,167.1000 BURGER |
0.8863 USDT |
0.8494 USDT |
0.8598 USDT |
0.8580 USDT |
2024-03-26 |
0.9195 USDT |
7,364,114.9000 BURGER |
0.9144 USDT |
0.8779 USDT |
0.8923 USDT |
0.8883 USDT |
2024-03-25 |
0.8826 USDT |
8,503,596.2000 BURGER |
0.8293 USDT |
0.8160 USDT |
0.8244 USDT |
0.9123 USDT |
2024-03-24 |
0.8051 USDT |
3,513,457.1000 BURGER |
0.8106 USDT |
0.7715 USDT |
0.7878 USDT |
0.8273 USDT |
2024-03-23 |
0.8238 USDT |
3,583,315.3000 BURGER |
0.7971 USDT |
0.7898 USDT |
0.7980 USDT |
0.8123 USDT |
2024-03-22 |
0.8200 USDT |
3,118,339.1000 BURGER |
0.8319 USDT |
0.7728 USDT |
0.7903 USDT |
0.7903 USDT |
2024-03-21 |
0.8410 USDT |
3,605,711.3000 BURGER |
0.8488 USDT |
0.8100 USDT |
0.8314 USDT |
0.8347 USDT |
2024-03-20 |
0.7979 USDT |
4,864,551.5000 BURGER |
0.7902 USDT |
0.7430 USDT |
0.7699 USDT |
0.8507 USDT |
2024-03-19 |
0.8050 USDT |
7,294,775.7000 BURGER |
0.8754 USDT |
0.7537 USDT |
0.7925 USDT |
0.7895 USDT |
2024-03-18 |
0.9182 USDT |
7,406,022.4000 BURGER |
0.9296 USDT |
0.8710 USDT |
0.8874 USDT |
0.8845 USDT |
2024-03-17 |
0.9299 USDT |
8,048,706.4000 BURGER |
0.9213 USDT |
0.8890 USDT |
0.9134 USDT |
0.9217 USDT |
2024-03-16 |
0.9236 USDT |
13,745,761.5000 BURGER |
0.9614 USDT |
0.8340 USDT |
0.8735 USDT |
0.9176 USDT |
2024-03-15 |
0.9436 USDT |
21,747,267.4000 BURGER |
1.0111 USDT |
0.8500 USDT |
0.9013 USDT |
0.9586 USDT |
2024-03-14 |
1.0132 USDT |
47,694,946.9000 BURGER |
0.9100 USDT |
0.8999 USDT |
0.9803 USDT |
1.0031 USDT |
2024-03-13 |
0.8717 USDT |
9,099,342.4000 BURGER |
0.8946 USDT |
0.8428 USDT |
0.8598 USDT |
0.8879 USDT |
2024-03-12 |
0.8512 USDT |
10,795,214.3000 BURGER |
0.8485 USDT |
0.7900 USDT |
0.8400 USDT |
0.8706 USDT |
2024-03-11 |
0.8268 USDT |
7,591,963.7000 BURGER |
0.8082 USDT |
0.7851 USDT |
0.8102 USDT |
0.8513 USDT |
2024-03-10 |
0.8186 USDT |
11,972,295.5000 BURGER |
0.7971 USDT |
0.7723 USDT |
0.7940 USDT |
0.8015 USDT |
2024-03-09 |
0.7946 USDT |
8,882,611.9000 BURGER |
0.7579 USDT |
0.7512 USDT |
0.7566 USDT |
0.7973 USDT |
2024-03-08 |
0.7451 USDT |
5,401,994.0000 BURGER |
0.7477 USDT |
0.7136 USDT |
0.7341 USDT |
0.7690 USDT |
2024-03-07 |
0.7342 USDT |
7,533,770.1000 BURGER |
0.7224 USDT |
0.6910 USDT |
0.7056 USDT |
0.7483 USDT |
2024-03-06 |
0.6919 USDT |
4,657,168.2000 BURGER |
0.6766 USDT |
0.6431 USDT |
0.6554 USDT |
0.7220 USDT |
2024-03-05 |
0.6982 USDT |
8,712,793.1000 BURGER |
0.7347 USDT |
0.6008 USDT |
0.6472 USDT |
0.6756 USDT |
2024-03-04 |
0.7540 USDT |
6,490,635.5000 BURGER |
0.7874 USDT |
0.7135 USDT |
0.7325 USDT |
0.7340 USDT |
2024-03-03 |
0.7631 USDT |
6,970,906.1000 BURGER |
0.7588 USDT |
0.7110 USDT |
0.7446 USDT |
0.7887 USDT |
2024-03-02 |
0.7560 USDT |
11,566,700.8000 BURGER |
0.7128 USDT |
0.7040 USDT |
0.7165 USDT |
0.7588 USDT |
2024-03-01 |
0.6988 USDT |
4,339,426.8000 BURGER |
0.6909 USDT |
0.6851 USDT |
0.6955 USDT |
0.7092 USDT |
2024-02-29 |
0.7006 USDT |
7,174,324.2000 BURGER |
0.6724 USDT |
0.6630 USDT |
0.6764 USDT |
0.6887 USDT |
2024-02-28 |
0.6633 USDT |
6,798,134.0000 BURGER |
0.6568 USDT |
0.6298 USDT |
0.6494 USDT |
0.6708 USDT |
2024-02-27 |
0.6561 USDT |
5,698,166.7000 BURGER |
0.6499 USDT |
0.6438 USDT |
0.6502 USDT |
0.6562 USDT |
2024-02-26 |
0.6515 USDT |
5,613,736.7000 BURGER |
0.6542 USDT |
0.6359 USDT |
0.6466 USDT |
0.6504 USDT |
2024-02-25 |
0.6482 USDT |
4,131,456.0000 BURGER |
0.6505 USDT |
0.6300 USDT |
0.6378 USDT |
0.6553 USDT |
2024-02-24 |
0.6489 USDT |
8,206,412.9000 BURGER |
0.6151 USDT |
0.6103 USDT |
0.6190 USDT |
0.6537 USDT |
2024-02-23 |
0.6054 USDT |
4,272,113.3000 BURGER |
0.6033 USDT |
0.5901 USDT |
0.6001 USDT |
0.6133 USDT |
2024-02-22 |
0.6173 USDT |
4,972,713.1000 BURGER |
0.6067 USDT |
0.5860 USDT |
0.5923 USDT |
0.6119 USDT |
2024-02-21 |
0.5987 USDT |
5,670,665.3000 BURGER |
0.6180 USDT |
0.5755 USDT |
0.5872 USDT |
0.6028 USDT |
2024-02-20 |
0.6074 USDT |
7,982,310.7000 BURGER |
0.6134 USDT |
0.5732 USDT |
0.5867 USDT |
0.6196 USDT |
2024-02-19 |
0.5987 USDT |
4,717,635.3000 BURGER |
0.5991 USDT |
0.5776 USDT |
0.5844 USDT |
0.6149 USDT |
2024-02-18 |
0.5953 USDT |
6,692,259.9000 BURGER |
0.5758 USDT |
0.5720 USDT |
0.5911 USDT |
0.6018 USDT |
2024-02-17 |
0.5586 USDT |
4,384,499.2000 BURGER |
0.5779 USDT |
0.5352 USDT |
0.5518 USDT |
0.5771 USDT |
2024-02-16 |
0.5739 USDT |
11,862,059.8000 BURGER |
0.5739 USDT |
0.5461 USDT |
0.5603 USDT |
0.5744 USDT |
2024-02-15 |
0.5586 USDT |
15,599,436.3000 BURGER |
0.5180 USDT |
0.5090 USDT |
0.5152 USDT |
0.5557 USDT |
2024-02-14 |
0.5179 USDT |
7,032,195.0000 BURGER |
0.5083 USDT |
0.4980 USDT |
0.5118 USDT |
0.5177 USDT |
2024-02-13 |
0.4978 USDT |
5,790,380.4000 BURGER |
0.4934 USDT |
0.4775 USDT |
0.4855 USDT |
0.5086 USDT |
2024-02-12 |
0.4865 USDT |
3,391,975.3000 BURGER |
0.4706 USDT |
0.4651 USDT |
0.4689 USDT |
0.4929 USDT |
2024-02-11 |
0.4788 USDT |
1,763,156.2000 BURGER |
0.4775 USDT |
0.4682 USDT |
0.4705 USDT |
0.4696 USDT |
2024-02-10 |
0.4780 USDT |
1,922,698.8000 BURGER |
0.4830 USDT |
0.4709 USDT |
0.4739 USDT |
0.4768 USDT |
2024-02-09 |
0.4792 USDT |
2,796,974.0000 BURGER |
0.4677 USDT |
0.4677 USDT |
0.4709 USDT |
0.4831 USDT |