Crypto exchange Binance

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Binance: BURGERUSDT
123...2021
Date Price Volume Open Low High Close
2024-02-28 0.6705 USDT 3,121,339.9000 BURGER 0.6568 USDT 0.6559 USDT 0.6652 USDT 0.6721 USDT
2024-02-27 0.6561 USDT 5,698,166.7000 BURGER 0.6499 USDT 0.6438 USDT 0.6502 USDT 0.6562 USDT
2024-02-26 0.6515 USDT 5,613,736.7000 BURGER 0.6542 USDT 0.6359 USDT 0.6466 USDT 0.6504 USDT
2024-02-25 0.6482 USDT 4,131,456.0000 BURGER 0.6505 USDT 0.6300 USDT 0.6378 USDT 0.6553 USDT
2024-02-24 0.6489 USDT 8,206,412.9000 BURGER 0.6151 USDT 0.6103 USDT 0.6190 USDT 0.6537 USDT
2024-02-23 0.6054 USDT 4,272,113.3000 BURGER 0.6033 USDT 0.5901 USDT 0.6001 USDT 0.6133 USDT
2024-02-22 0.6173 USDT 4,972,713.1000 BURGER 0.6067 USDT 0.5860 USDT 0.5923 USDT 0.6119 USDT
2024-02-21 0.5987 USDT 5,670,665.3000 BURGER 0.6180 USDT 0.5755 USDT 0.5872 USDT 0.6028 USDT
2024-02-20 0.6074 USDT 7,982,310.7000 BURGER 0.6134 USDT 0.5732 USDT 0.5867 USDT 0.6196 USDT
2024-02-19 0.5987 USDT 4,717,635.3000 BURGER 0.5991 USDT 0.5776 USDT 0.5844 USDT 0.6149 USDT
2024-02-18 0.5953 USDT 6,692,259.9000 BURGER 0.5758 USDT 0.5720 USDT 0.5911 USDT 0.6018 USDT
2024-02-17 0.5586 USDT 4,384,499.2000 BURGER 0.5779 USDT 0.5352 USDT 0.5518 USDT 0.5771 USDT
2024-02-16 0.5739 USDT 11,862,059.8000 BURGER 0.5739 USDT 0.5461 USDT 0.5603 USDT 0.5744 USDT
2024-02-15 0.5586 USDT 15,599,436.3000 BURGER 0.5180 USDT 0.5090 USDT 0.5152 USDT 0.5557 USDT
2024-02-14 0.5179 USDT 7,032,195.0000 BURGER 0.5083 USDT 0.4980 USDT 0.5118 USDT 0.5177 USDT
2024-02-13 0.4978 USDT 5,790,380.4000 BURGER 0.4934 USDT 0.4775 USDT 0.4855 USDT 0.5086 USDT
2024-02-12 0.4865 USDT 3,391,975.3000 BURGER 0.4706 USDT 0.4651 USDT 0.4689 USDT 0.4929 USDT
2024-02-11 0.4788 USDT 1,763,156.2000 BURGER 0.4775 USDT 0.4682 USDT 0.4705 USDT 0.4696 USDT
2024-02-10 0.4780 USDT 1,922,698.8000 BURGER 0.4830 USDT 0.4709 USDT 0.4739 USDT 0.4768 USDT
2024-02-09 0.4792 USDT 2,796,974.0000 BURGER 0.4677 USDT 0.4677 USDT 0.4709 USDT 0.4831 USDT
2024-02-08 0.4664 USDT 1,893,669.2000 BURGER 0.4605 USDT 0.4590 USDT 0.4625 USDT 0.4692 USDT
2024-02-07 0.4541 USDT 1,772,680.9000 BURGER 0.4463 USDT 0.4455 USDT 0.4487 USDT 0.4610 USDT
2024-02-06 0.4449 USDT 923,936.0000 BURGER 0.4446 USDT 0.4400 USDT 0.4438 USDT 0.4465 USDT
2024-02-05 0.4463 USDT 1,106,544.4000 BURGER 0.4418 USDT 0.4382 USDT 0.4408 USDT 0.4434 USDT
2024-02-04 0.4474 USDT 870,775.4000 BURGER 0.4510 USDT 0.4411 USDT 0.4435 USDT 0.4423 USDT
2024-02-03 0.4543 USDT 1,023,019.0000 BURGER 0.4513 USDT 0.4490 USDT 0.4519 USDT 0.4501 USDT
2024-02-02 0.4485 USDT 1,253,981.0000 BURGER 0.4445 USDT 0.4408 USDT 0.4450 USDT 0.4517 USDT
2024-02-01 0.4428 USDT 1,396,953.7000 BURGER 0.4441 USDT 0.4364 USDT 0.4396 USDT 0.4430 USDT
2024-01-31 0.4506 USDT 2,185,115.2000 BURGER 0.4612 USDT 0.4392 USDT 0.4440 USDT 0.4438 USDT
2024-01-30 0.4682 USDT 2,415,493.6000 BURGER 0.4707 USDT 0.4603 USDT 0.4663 USDT 0.4647 USDT
2024-01-29 0.4656 USDT 2,635,141.6000 BURGER 0.4605 USDT 0.4512 USDT 0.4592 USDT 0.4719 USDT
2024-01-28 0.4665 USDT 1,671,861.8000 BURGER 0.4715 USDT 0.4511 USDT 0.4574 USDT 0.4562 USDT
2024-01-27 0.4696 USDT 1,825,659.2000 BURGER 0.4624 USDT 0.4598 USDT 0.4636 USDT 0.4722 USDT
2024-01-26 0.4614 USDT 2,238,667.1000 BURGER 0.4498 USDT 0.4473 USDT 0.4499 USDT 0.4638 USDT
2024-01-25 0.4494 USDT 1,546,182.2000 BURGER 0.4529 USDT 0.4426 USDT 0.4467 USDT 0.4494 USDT
2024-01-24 0.4539 USDT 1,959,382.3000 BURGER 0.4496 USDT 0.4420 USDT 0.4452 USDT 0.4486 USDT
2024-01-23 0.4380 USDT 2,979,771.2000 BURGER 0.4487 USDT 0.4207 USDT 0.4316 USDT 0.4491 USDT
2024-01-22 0.4598 USDT 3,049,129.2000 BURGER 0.4790 USDT 0.4392 USDT 0.4512 USDT 0.4481 USDT
2024-01-21 0.4802 USDT 2,133,859.4000 BURGER 0.4808 USDT 0.4716 USDT 0.4761 USDT 0.4787 USDT
2024-01-20 0.4776 USDT 3,186,021.5000 BURGER 0.4804 USDT 0.4685 USDT 0.4739 USDT 0.4804 USDT
2024-01-19 0.4653 USDT 4,878,981.3000 BURGER 0.4672 USDT 0.4391 USDT 0.4550 USDT 0.4848 USDT
2024-01-18 0.4802 USDT 3,449,965.3000 BURGER 0.4958 USDT 0.4563 USDT 0.4660 USDT 0.4699 USDT
2024-01-17 0.4965 USDT 2,911,123.8000 BURGER 0.5045 USDT 0.4888 USDT 0.4939 USDT 0.4930 USDT
2024-01-16 0.5063 USDT 7,517,885.7000 BURGER 0.4954 USDT 0.4841 USDT 0.4985 USDT 0.5055 USDT
2024-01-15 0.5134 USDT 7,865,175.2000 BURGER 0.5010 USDT 0.4851 USDT 0.4955 USDT 0.4978 USDT
2024-01-14 0.5126 USDT 3,029,454.2000 BURGER 0.5109 USDT 0.5001 USDT 0.5051 USDT 0.5057 USDT
2024-01-13 0.5088 USDT 3,025,285.1000 BURGER 0.4976 USDT 0.4892 USDT 0.5001 USDT 0.5129 USDT
2024-01-12 0.5101 USDT 3,176,488.1000 BURGER 0.5213 USDT 0.4812 USDT 0.4974 USDT 0.4974 USDT
2024-01-11 0.5169 USDT 4,859,162.6000 BURGER 0.5054 USDT 0.5000 USDT 0.5093 USDT 0.5169 USDT
2024-01-10 0.4713 USDT 3,094,057.3000 BURGER 0.4683 USDT 0.4508 USDT 0.4591 USDT 0.5025 USDT
123...2021