| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0001 BNB |
1,119,552,235.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-03 |
0.0001 BNB |
1,760,695,609.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-02 |
0.0001 BNB |
1,447,241,020.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-01 |
0.0001 BNB |
1,793,083,626.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-28 |
0.0001 BNB |
2,454,585,896.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-27 |
0.0001 BNB |
2,800,922,811.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-26 |
0.0001 BNB |
3,520,757,633.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-25 |
0.0001 BNB |
5,179,439,203.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-24 |
0.0001 BNB |
4,170,046,147.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-23 |
0.0001 BNB |
2,028,868,680.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-22 |
0.0001 BNB |
3,092,119,376.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-21 |
0.0001 BNB |
3,750,707,553.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-20 |
0.0001 BNB |
2,112,032,194.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-19 |
0.0001 BNB |
4,355,165,282.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-18 |
0.0001 BNB |
2,215,972,817.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-17 |
0.0001 BNB |
1,744,662,135.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-16 |
0.0001 BNB |
1,742,912,721.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-15 |
0.0001 BNB |
2,564,588,569.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-14 |
0.0001 BNB |
2,985,225,722.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-13 |
0.0001 BNB |
5,286,106,582.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-12 |
0.0001 BNB |
10,438,328,973.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-11 |
0.0001 BNB |
4,470,590,672.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-10 |
0.0001 BNB |
5,509,221,101.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-09 |
0.0001 BNB |
2,851,876,409.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-08 |
0.0001 BNB |
5,178,537,226.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-07 |
0.0001 BNB |
3,891,891,188.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-06 |
0.0001 BNB |
7,737,156,509.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-05 |
0.0001 BNB |
10,637,830,407.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-02-04 |
0.0001 BNB |
9,420,025,688.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-03 |
0.0001 BNB |
5,459,311,821.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-02 |
0.0001 BNB |
2,300,025,951.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-02-01 |
0.0001 BNB |
4,115,280,318.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-01-31 |
0.0001 BNB |
12,803,594,495.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |