| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0000 BNB |
1,188,008,567.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-22 |
0.0000 BNB |
935,086,712.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-21 |
0.0000 BNB |
876,537,113.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-20 |
0.0000 BNB |
999,129,285.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-19 |
0.0000 BNB |
1,017,473,196.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-18 |
0.0000 BNB |
1,037,000,799.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-17 |
0.0000 BNB |
551,559,003.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-16 |
0.0000 BNB |
667,439,976.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-15 |
0.0000 BNB |
1,418,888,441.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-14 |
0.0000 BNB |
876,622,203.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-13 |
0.0000 BNB |
758,150,329.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-12 |
0.0000 BNB |
2,327,749,282.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-11 |
0.0000 BNB |
1,881,972,410.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-10 |
0.0000 BNB |
758,556,617.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-09 |
0.0000 BNB |
1,119,238,602.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-08 |
0.0000 BNB |
1,517,324,331.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-07 |
0.0000 BNB |
1,009,657,703.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-06 |
0.0000 BNB |
1,341,382,178.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-05 |
0.0000 BNB |
1,387,971,149.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-04 |
0.0000 BNB |
1,326,203,860.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-03 |
0.0000 BNB |
2,147,808,244.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-02 |
0.0000 BNB |
2,243,222,934.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-04-01 |
0.0000 BNB |
701,885,904.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-31 |
0.0000 BNB |
590,161,378.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-30 |
0.0000 BNB |
1,389,568,788.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-29 |
0.0000 BNB |
564,164,193.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-28 |
0.0000 BNB |
884,208,225.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-27 |
0.0000 BNB |
1,231,513,255.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-26 |
0.0000 BNB |
1,172,637,178.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-25 |
0.0000 BNB |
1,092,162,811.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2019-03-24 |
0.0000 BNB |
2,308,522,405.0000 BTTOLD |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-03-23 |
0.0001 BNB |
732,765,903.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-22 |
0.0001 BNB |
900,843,010.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-21 |
0.0001 BNB |
1,420,914,422.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-20 |
0.0001 BNB |
979,264,347.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-19 |
0.0001 BNB |
2,409,505,785.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-18 |
0.0001 BNB |
2,275,555,829.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-17 |
0.0001 BNB |
3,467,437,657.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-16 |
0.0000 BNB |
1,682,836,632.0000 BTTOLD |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-03-15 |
0.0000 BNB |
563,209,598.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-14 |
0.0001 BNB |
903,636,383.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-03-13 |
0.0000 BNB |
984,215,920.0000 BTTOLD |
0.0000 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-03-12 |
0.0001 BNB |
1,401,951,617.0000 BTTOLD |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0000 BNB |
| 2019-03-11 |
0.0001 BNB |
4,030,165,316.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-10 |
0.0001 BNB |
1,493,927,423.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-09 |
0.0001 BNB |
1,229,159,290.0000 BTTOLD |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-08 |
0.0001 BNB |
3,179,718,856.0000 BTTOLD |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-07 |
0.0001 BNB |
1,736,580,261.0000 BTTOLD |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-06 |
0.0001 BNB |
1,875,394,056.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-03-05 |
0.0001 BNB |
2,218,675,633.0000 BTTOLD |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |