Crypto exchange Binance
Market BTC / World Liberty Financial USD (USD1)
Identifier on Binance: BTCUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 88,728.1052 USD1 | 27.3192 BTC | 88,254.9500 USD1 | 85,218.8700 USD1 | 85,992.8400 USD1 | 86,123.3300 USD1 |
| 2025-12-14 | 89,518.4399 USD1 | 26.5574 BTC | 90,303.6500 USD1 | 87,993.6700 USD1 | 88,598.6100 USD1 | 88,469.2600 USD1 |
| 2025-12-13 | 90,281.9285 USD1 | 11.9271 BTC | 90,377.1800 USD1 | 89,843.0700 USD1 | 90,193.5700 USD1 | 90,232.9000 USD1 |
| 2025-12-12 | 92,297.8788 USD1 | 37.8474 BTC | 92,621.1100 USD1 | 89,548.9100 USD1 | 90,448.3900 USD1 | 90,354.1800 USD1 |
| 2025-12-11 | 91,072.3289 USD1 | 27.7015 BTC | 92,115.0100 USD1 | 89,336.0000 USD1 | 90,121.0400 USD1 | 92,836.7500 USD1 |
| 2025-12-10 | 92,556.2765 USD1 | 14.7130 BTC | 92,777.9900 USD1 | 76,699.0000 USD1 | 92,188.6100 USD1 | 92,452.3600 USD1 |
| 2025-12-09 | 92,607.7830 USD1 | 6.3238 BTC | 90,664.2800 USD1 | 88,655.0600 USD1 | 90,296.1800 USD1 | 93,034.6900 USD1 |
| 2025-12-08 | 91,465.2331 USD1 | 1.8959 BTC | 90,397.9300 USD1 | 89,696.7000 USD1 | 90,372.0400 USD1 | 91,181.3500 USD1 |
| 2025-12-07 | 89,734.5002 USD1 | 0.1785 BTC | 89,343.7300 USD1 | 87,857.1200 USD1 | 89,187.0400 USD1 | 91,025.9100 USD1 |
| 2025-12-06 | 89,960.0594 USD1 | 0.7650 BTC | 89,387.9700 USD1 | 88,846.6500 USD1 | 89,496.4100 USD1 | 89,520.8600 USD1 |
| 2025-12-05 | 91,459.8690 USD1 | 5.1671 BTC | 92,129.4200 USD1 | 88,201.9100 USD1 | 89,444.6600 USD1 | 89,371.2900 USD1 |
| 2025-12-04 | 92,135.0835 USD1 | 5.6757 BTC | 90,990.2300 USD1 | 90,694.1100 USD1 | 92,274.9300 USD1 | 92,373.7600 USD1 |
12