Identifier on Binance: BTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
67,159.8816 USD1 |
862.2107 BTC |
66,969.7400 USD1 |
66,769.2100 USD1 |
66,876.7900 USD1 |
67,282.0200 USD1 |
| 2026-04-03 |
66,830.5061 USD1 |
1,347.4309 BTC |
66,923.6000 USD1 |
66,290.0500 USD1 |
66,719.0800 USD1 |
66,924.8100 USD1 |
| 2026-04-02 |
66,854.6194 USD1 |
2,845.8746 BTC |
68,137.2500 USD1 |
65,701.7000 USD1 |
66,279.6400 USD1 |
66,920.5000 USD1 |
| 2026-04-01 |
68,420.3285 USD1 |
2,264.7518 BTC |
68,253.1500 USD1 |
67,556.0000 USD1 |
67,898.0900 USD1 |
68,095.9400 USD1 |
| 2026-03-31 |
67,383.3973 USD1 |
3,469.7619 BTC |
66,780.5400 USD1 |
65,952.7500 USD1 |
66,474.4400 USD1 |
68,237.0200 USD1 |
| 2026-03-30 |
67,172.2601 USD1 |
2,226.5977 BTC |
66,010.1700 USD1 |
65,770.3900 USD1 |
66,656.9300 USD1 |
66,768.1300 USD1 |
| 2026-03-29 |
66,445.8383 USD1 |
1,049.9086 BTC |
66,356.3100 USD1 |
64,973.8900 USD1 |
66,378.0600 USD1 |
66,009.7500 USD1 |
| 2026-03-28 |
66,560.4330 USD1 |
1,011.1757 BTC |
66,390.7800 USD1 |
65,914.2900 USD1 |
66,235.4300 USD1 |
66,361.3700 USD1 |
| 2026-03-27 |
67,044.2830 USD1 |
2,834.9618 BTC |
68,822.6300 USD1 |
65,529.4200 USD1 |
65,952.1100 USD1 |
66,392.3100 USD1 |
| 2026-03-26 |
69,514.8419 USD1 |
2,719.0310 BTC |
71,351.0400 USD1 |
68,143.5600 USD1 |
68,612.9400 USD1 |
68,825.5600 USD1 |
| 2026-03-25 |
71,158.3142 USD1 |
1,998.8976 BTC |
70,593.9100 USD1 |
70,419.6400 USD1 |
70,796.7300 USD1 |
71,251.7200 USD1 |
| 2026-03-24 |
70,311.8762 USD1 |
2,672.8049 BTC |
70,919.6900 USD1 |
68,932.8000 USD1 |
69,550.1900 USD1 |
70,590.1800 USD1 |
| 2026-03-23 |
69,791.4617 USD1 |
2,768.8543 BTC |
67,880.5000 USD1 |
67,458.6400 USD1 |
68,176.1000 USD1 |
70,951.4000 USD1 |
| 2026-03-22 |
68,676.9888 USD1 |
1,928.3025 BTC |
68,941.9100 USD1 |
67,362.3800 USD1 |
68,252.7300 USD1 |
67,900.6100 USD1 |
| 2026-03-21 |
70,466.8481 USD1 |
1,208.2982 BTC |
70,532.7800 USD1 |
68,835.8800 USD1 |
70,311.7800 USD1 |
68,928.2000 USD1 |
| 2026-03-20 |
70,241.9957 USD1 |
2,694.8158 BTC |
69,981.6200 USD1 |
69,418.4600 USD1 |
70,047.9600 USD1 |
70,542.7400 USD1 |
| 2026-03-19 |
70,126.7351 USD1 |
2,403.2266 BTC |
71,307.6200 USD1 |
68,837.3300 USD1 |
69,711.5100 USD1 |
70,042.4200 USD1 |
| 2026-03-18 |
72,292.1136 USD1 |
2,628.1320 BTC |
73,980.3400 USD1 |
70,540.1100 USD1 |
71,331.6700 USD1 |
71,343.0500 USD1 |
| 2026-03-17 |
74,543.1015 USD1 |
2,809.6030 BTC |
74,949.5100 USD1 |
73,452.7500 USD1 |
74,029.9800 USD1 |
73,991.4600 USD1 |
| 2026-03-16 |
73,778.9230 USD1 |
3,153.0154 BTC |
72,863.4200 USD1 |
72,327.5100 USD1 |
72,920.2000 USD1 |
74,898.0700 USD1 |
| 2026-03-15 |
71,796.1824 USD1 |
1,934.5957 BTC |
71,277.2600 USD1 |
70,905.1200 USD1 |
71,100.6800 USD1 |
72,706.6200 USD1 |
| 2026-03-14 |
70,803.4826 USD1 |
1,310.1477 BTC |
70,977.3600 USD1 |
70,369.0000 USD1 |
70,643.0800 USD1 |
71,202.3300 USD1 |
| 2026-03-13 |
71,920.2821 USD1 |
4,278.3018 BTC |
70,564.5300 USD1 |
70,432.4100 USD1 |
71,077.5200 USD1 |
71,010.1800 USD1 |
| 2026-03-12 |
70,105.9375 USD1 |
3,251.0702 BTC |
70,241.2500 USD1 |
69,250.1300 USD1 |
69,602.4800 USD1 |
70,544.9200 USD1 |
| 2026-03-11 |
70,173.6443 USD1 |
3,224.2884 BTC |
69,983.5400 USD1 |
69,021.7200 USD1 |
69,726.2900 USD1 |
70,299.5600 USD1 |
| 2026-03-10 |
70,354.6105 USD1 |
4,196.3253 BTC |
68,449.3700 USD1 |
68,405.0000 USD1 |
69,335.3200 USD1 |
69,952.1500 USD1 |
| 2026-03-09 |
68,063.5826 USD1 |
4,049.8958 BTC |
65,985.3800 USD1 |
65,818.4200 USD1 |
66,715.4500 USD1 |
68,559.9100 USD1 |
| 2026-03-08 |
66,902.9435 USD1 |
3,366.9651 BTC |
67,277.9900 USD1 |
65,602.0000 USD1 |
66,576.5900 USD1 |
66,040.9500 USD1 |
| 2026-03-07 |
67,844.8132 USD1 |
2,337.1112 BTC |
68,131.5300 USD1 |
66,941.8600 USD1 |
67,433.2300 USD1 |
67,249.3000 USD1 |
| 2026-03-06 |
69,679.6759 USD1 |
5,856.8401 BTC |
70,934.2200 USD1 |
67,763.8800 USD1 |
68,312.3400 USD1 |
68,127.9500 USD1 |
| 2026-03-05 |
72,039.8034 USD1 |
5,582.7935 BTC |
72,714.4900 USD1 |
70,666.8400 USD1 |
71,126.6200 USD1 |
70,889.1800 USD1 |
| 2026-03-04 |
71,381.9495 USD1 |
7,228.9702 BTC |
68,386.6200 USD1 |
67,433.8200 USD1 |
68,011.4900 USD1 |
72,713.9900 USD1 |
| 2026-03-03 |
67,852.2804 USD1 |
8,546.8926 BTC |
68,831.6400 USD1 |
66,184.9700 USD1 |
67,046.3500 USD1 |
68,380.0300 USD1 |
| 2026-03-02 |
67,446.3362 USD1 |
7,091.2499 BTC |
65,815.0100 USD1 |
65,271.1800 USD1 |
66,188.2000 USD1 |
68,831.9200 USD1 |
| 2026-03-01 |
66,682.5603 USD1 |
6,304.5797 BTC |
67,023.4700 USD1 |
65,093.4600 USD1 |
65,806.6900 USD1 |
65,814.0000 USD1 |
| 2026-02-28 |
65,045.7820 USD1 |
7,372.3310 BTC |
65,874.3600 USD1 |
63,033.0000 USD1 |
63,920.2900 USD1 |
67,018.4500 USD1 |
| 2026-02-27 |
66,573.4517 USD1 |
7,958.4137 BTC |
67,488.5400 USD1 |
64,910.0900 USD1 |
65,478.1500 USD1 |
65,874.7400 USD1 |
| 2026-02-26 |
67,786.6996 USD1 |
14,693.3693 BTC |
68,007.1700 USD1 |
66,518.0100 USD1 |
67,077.7400 USD1 |
67,490.8400 USD1 |
| 2026-02-25 |
66,785.7629 USD1 |
15,886.4354 BTC |
64,084.9000 USD1 |
63,918.5700 USD1 |
64,338.0700 USD1 |
68,011.7500 USD1 |
| 2026-02-24 |
63,647.3741 USD1 |
10,355.3336 BTC |
64,694.3600 USD1 |
62,526.6600 USD1 |
63,152.6600 USD1 |
64,083.0900 USD1 |
| 2026-02-23 |
65,462.6624 USD1 |
8,904.4862 BTC |
67,686.5400 USD1 |
63,935.1200 USD1 |
64,532.3100 USD1 |
64,690.8900 USD1 |
| 2026-02-22 |
67,806.9328 USD1 |
1,658.8667 BTC |
68,014.5100 USD1 |
67,216.4600 USD1 |
67,500.3700 USD1 |
67,686.0000 USD1 |
| 2026-02-21 |
68,215.4041 USD1 |
1,828.2603 BTC |
68,039.0000 USD1 |
67,567.7500 USD1 |
67,896.2900 USD1 |
68,009.6400 USD1 |
| 2026-02-20 |
67,491.0262 USD1 |
4,542.1058 BTC |
67,024.6500 USD1 |
66,483.2000 USD1 |
67,369.0000 USD1 |
68,037.5800 USD1 |
| 2026-02-19 |
66,634.9561 USD1 |
4,670.9491 BTC |
66,436.9700 USD1 |
65,640.0000 USD1 |
66,533.1300 USD1 |
67,024.6700 USD1 |
| 2026-02-18 |
67,135.8627 USD1 |
4,328.3137 BTC |
67,503.0000 USD1 |
65,831.2500 USD1 |
66,461.2900 USD1 |
66,439.9000 USD1 |
| 2026-02-17 |
67,901.4266 USD1 |
4,673.4909 BTC |
68,937.7800 USD1 |
66,595.6600 USD1 |
67,419.3200 USD1 |
67,500.5100 USD1 |
| 2026-02-16 |
68,469.1243 USD1 |
3,868.7620 BTC |
68,837.3600 USD1 |
67,325.9900 USD1 |
68,016.2800 USD1 |
68,936.4800 USD1 |
| 2026-02-15 |
69,502.6758 USD1 |
4,311.1839 BTC |
69,817.9200 USD1 |
68,068.0800 USD1 |
68,582.3900 USD1 |
68,843.9400 USD1 |
| 2026-02-14 |
69,643.6054 USD1 |
2,931.7114 BTC |
68,859.0200 USD1 |
68,732.7600 USD1 |
68,926.3500 USD1 |
69,817.9800 USD1 |