Identifier on Binance: BTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
76,801.5510 USD1 |
229.1181 BTC |
76,724.2400 USD1 |
76,607.8500 USD1 |
76,846.9700 USD1 |
76,776.9700 USD1 |
| 2026-05-23 |
75,511.9751 USD1 |
1,860.9124 BTC |
75,495.6600 USD1 |
74,231.7600 USD1 |
74,749.6700 USD1 |
76,738.1600 USD1 |
| 2026-05-22 |
76,845.6304 USD1 |
1,728.2456 BTC |
77,571.3200 USD1 |
75,315.9600 USD1 |
75,847.6200 USD1 |
75,465.1500 USD1 |
| 2026-05-21 |
77,440.5822 USD1 |
2,002.8090 BTC |
77,485.8800 USD1 |
76,648.4600 USD1 |
77,182.8000 USD1 |
77,570.5800 USD1 |
| 2026-05-20 |
77,252.3231 USD1 |
1,462.0920 BTC |
76,796.2900 USD1 |
76,465.2100 USD1 |
76,794.7300 USD1 |
77,452.3000 USD1 |
| 2026-05-19 |
76,808.2788 USD1 |
1,952.6286 BTC |
76,989.2400 USD1 |
76,100.0100 USD1 |
76,663.8000 USD1 |
76,777.1000 USD1 |
| 2026-05-18 |
76,700.6089 USD1 |
3,314.2628 BTC |
77,417.7700 USD1 |
75,995.7500 USD1 |
76,452.8800 USD1 |
77,098.0700 USD1 |
| 2026-05-17 |
77,959.5049 USD1 |
872.6662 BTC |
78,117.3600 USD1 |
76,676.8300 USD1 |
77,916.6800 USD1 |
77,416.0600 USD1 |
| 2026-05-16 |
78,261.6895 USD1 |
1,378.9656 BTC |
79,093.2800 USD1 |
77,605.2400 USD1 |
77,996.9300 USD1 |
78,206.4100 USD1 |
| 2026-05-15 |
79,879.7955 USD1 |
1,990.3625 BTC |
81,108.2100 USD1 |
78,641.5500 USD1 |
79,143.1700 USD1 |
79,086.9400 USD1 |
| 2026-05-14 |
80,447.6418 USD1 |
1,743.1224 BTC |
79,332.1900 USD1 |
78,923.1400 USD1 |
79,482.7900 USD1 |
81,099.3100 USD1 |
| 2026-05-13 |
80,027.6687 USD1 |
1,435.2613 BTC |
80,546.9000 USD1 |
78,778.6900 USD1 |
79,270.4800 USD1 |
79,330.6200 USD1 |
| 2026-05-12 |
80,782.2463 USD1 |
1,101.5351 BTC |
81,808.0600 USD1 |
79,912.2700 USD1 |
80,516.4500 USD1 |
80,540.0900 USD1 |
| 2026-05-11 |
81,360.1184 USD1 |
1,302.9088 BTC |
82,263.1400 USD1 |
80,515.8600 USD1 |
80,913.4500 USD1 |
81,826.1600 USD1 |
| 2026-05-10 |
81,292.4410 USD1 |
1,306.8726 BTC |
80,691.9500 USD1 |
80,312.6500 USD1 |
80,752.9500 USD1 |
82,142.3800 USD1 |
| 2026-05-09 |
80,541.0721 USD1 |
647.0925 BTC |
80,232.6600 USD1 |
80,142.2000 USD1 |
80,283.4000 USD1 |
80,722.1700 USD1 |
| 2026-05-08 |
79,941.7503 USD1 |
1,839.0059 BTC |
80,045.5700 USD1 |
79,213.1400 USD1 |
79,691.1700 USD1 |
80,194.0400 USD1 |
| 2026-05-07 |
80,552.1205 USD1 |
1,937.0897 BTC |
81,462.5500 USD1 |
79,510.9500 USD1 |
79,967.3100 USD1 |
80,048.7300 USD1 |
| 2026-05-06 |
81,762.8573 USD1 |
2,304.5105 BTC |
80,930.4600 USD1 |
80,741.1200 USD1 |
81,293.2600 USD1 |
81,469.2300 USD1 |
| 2026-05-05 |
81,105.5871 USD1 |
1,689.2227 BTC |
79,867.2800 USD1 |
79,792.9000 USD1 |
80,206.9800 USD1 |
80,961.4400 USD1 |
| 2026-05-04 |
79,630.0697 USD1 |
2,709.9872 BTC |
78,577.4500 USD1 |
78,197.2500 USD1 |
78,577.4500 USD1 |
79,828.0900 USD1 |
| 2026-05-03 |
78,683.7788 USD1 |
1,045.0667 BTC |
78,683.9600 USD1 |
78,066.6800 USD1 |
78,220.2400 USD1 |
78,590.0200 USD1 |
| 2026-05-02 |
78,436.7801 USD1 |
747.8322 BTC |
78,245.4700 USD1 |
78,027.0400 USD1 |
78,257.5100 USD1 |
78,664.2200 USD1 |
| 2026-05-01 |
77,801.6306 USD1 |
1,611.0685 BTC |
76,343.5200 USD1 |
76,304.4100 USD1 |
76,592.5400 USD1 |
78,142.9600 USD1 |
| 2026-04-30 |
76,168.1907 USD1 |
1,605.7292 BTC |
75,788.2400 USD1 |
75,324.2800 USD1 |
75,761.9100 USD1 |
76,324.3700 USD1 |
| 2026-04-29 |
76,492.0387 USD1 |
2,471.4844 BTC |
76,328.8500 USD1 |
74,928.0400 USD1 |
75,604.7000 USD1 |
75,808.3100 USD1 |
| 2026-04-28 |
76,447.4389 USD1 |
1,903.9737 BTC |
77,382.7900 USD1 |
75,650.3700 USD1 |
76,086.2100 USD1 |
76,330.2900 USD1 |
| 2026-04-27 |
77,648.4025 USD1 |
1,850.2952 BTC |
78,691.1200 USD1 |
76,452.1500 USD1 |
76,884.9500 USD1 |
77,403.7600 USD1 |
| 2026-04-26 |
78,094.9996 USD1 |
922.9273 BTC |
77,658.9000 USD1 |
77,337.7100 USD1 |
77,573.9000 USD1 |
78,306.0200 USD1 |
| 2026-04-25 |
77,539.2365 USD1 |
741.1534 BTC |
77,448.3600 USD1 |
77,162.9100 USD1 |
77,383.9900 USD1 |
77,640.3700 USD1 |
| 2026-04-24 |
77,875.4478 USD1 |
1,922.2706 BTC |
78,287.2100 USD1 |
77,272.6800 USD1 |
77,487.8700 USD1 |
77,433.6800 USD1 |
| 2026-04-23 |
77,888.8701 USD1 |
1,882.4373 BTC |
78,190.8200 USD1 |
76,961.7400 USD1 |
77,738.2800 USD1 |
78,254.3400 USD1 |
| 2026-04-22 |
78,360.2192 USD1 |
2,342.3786 BTC |
76,344.2300 USD1 |
76,146.3600 USD1 |
76,456.5600 USD1 |
78,226.2500 USD1 |
| 2026-04-21 |
75,936.0751 USD1 |
1,688.6697 BTC |
75,847.2400 USD1 |
74,812.9400 USD1 |
75,662.5600 USD1 |
76,358.8200 USD1 |
| 2026-04-20 |
75,334.7243 USD1 |
1,730.5878 BTC |
73,811.9400 USD1 |
73,706.5300 USD1 |
74,386.9100 USD1 |
75,884.0000 USD1 |
| 2026-04-19 |
75,215.0774 USD1 |
1,708.2536 BTC |
75,715.1400 USD1 |
73,749.9300 USD1 |
74,067.9700 USD1 |
73,876.2100 USD1 |
| 2026-04-18 |
76,394.9876 USD1 |
1,220.1893 BTC |
77,092.8700 USD1 |
75,428.7000 USD1 |
75,824.3100 USD1 |
75,728.7000 USD1 |
| 2026-04-17 |
76,603.7412 USD1 |
2,235.5086 BTC |
75,142.5800 USD1 |
74,533.0000 USD1 |
74,821.1600 USD1 |
77,138.3300 USD1 |
| 2026-04-16 |
74,719.5461 USD1 |
1,842.9469 BTC |
74,896.1400 USD1 |
73,300.0000 USD1 |
74,197.8600 USD1 |
75,088.3500 USD1 |
| 2026-04-15 |
74,340.6895 USD1 |
1,528.1980 BTC |
74,217.5100 USD1 |
73,570.5500 USD1 |
74,097.2100 USD1 |
74,829.2000 USD1 |
| 2026-04-14 |
74,716.8662 USD1 |
2,306.1573 BTC |
74,478.2200 USD1 |
73,867.6100 USD1 |
74,316.5200 USD1 |
74,212.3200 USD1 |
| 2026-04-13 |
72,245.0640 USD1 |
2,220.7272 BTC |
70,830.5200 USD1 |
70,629.2200 USD1 |
70,931.8900 USD1 |
74,619.4900 USD1 |
| 2026-04-12 |
71,530.4271 USD1 |
1,525.5045 BTC |
73,118.0600 USD1 |
70,575.1900 USD1 |
70,992.7700 USD1 |
70,818.1200 USD1 |
| 2026-04-11 |
73,165.8275 USD1 |
1,182.2002 BTC |
73,029.7300 USD1 |
72,586.9000 USD1 |
72,848.9600 USD1 |
73,164.6200 USD1 |
| 2026-04-10 |
72,434.2381 USD1 |
2,221.8343 BTC |
71,818.8900 USD1 |
71,478.6000 USD1 |
71,833.5100 USD1 |
73,003.2000 USD1 |
| 2026-04-09 |
71,651.6570 USD1 |
1,774.3252 BTC |
71,134.7100 USD1 |
70,521.8400 USD1 |
71,027.2100 USD1 |
71,859.3500 USD1 |
| 2026-04-08 |
71,634.5920 USD1 |
2,542.8398 BTC |
71,939.8500 USD1 |
70,748.2300 USD1 |
71,276.0000 USD1 |
71,183.2100 USD1 |
| 2026-04-07 |
69,012.5575 USD1 |
3,257.0190 BTC |
68,861.4600 USD1 |
67,722.2000 USD1 |
68,272.4900 USD1 |
72,221.0800 USD1 |
| 2026-04-06 |
69,418.5998 USD1 |
2,717.1124 BTC |
69,046.9400 USD1 |
68,320.7700 USD1 |
68,919.9700 USD1 |
68,876.5100 USD1 |
| 2026-04-05 |
67,391.4313 USD1 |
1,654.4019 BTC |
67,296.4300 USD1 |
66,591.6300 USD1 |
66,929.1900 USD1 |
69,001.2900 USD1 |