Crypto exchange Binance

Market Bitcoin (BTC) / World Liberty Financial USD (USD1)

Identifier on Binance: BTCUSD1

Date	Price	Volume	Open	Low	High	Close
2026-04-04	66,974.3431 USD1	380.5370 BTC	66,969.7400 USD1	66,769.2100 USD1	66,876.7900 USD1	67,094.1800 USD1
2026-04-03	66,830.5061 USD1	1,347.4309 BTC	66,923.6000 USD1	66,290.0500 USD1	66,719.0800 USD1	66,924.8100 USD1
2026-04-02	66,854.6194 USD1	2,845.8746 BTC	68,137.2500 USD1	65,701.7000 USD1	66,279.6400 USD1	66,920.5000 USD1
2026-04-01	68,420.3285 USD1	2,264.7518 BTC	68,253.1500 USD1	67,556.0000 USD1	67,898.0900 USD1	68,095.9400 USD1
2026-03-31	67,383.3973 USD1	3,469.7619 BTC	66,780.5400 USD1	65,952.7500 USD1	66,474.4400 USD1	68,237.0200 USD1
2026-03-30	67,172.2601 USD1	2,226.5977 BTC	66,010.1700 USD1	65,770.3900 USD1	66,656.9300 USD1	66,768.1300 USD1
2026-03-29	66,445.8383 USD1	1,049.9086 BTC	66,356.3100 USD1	64,973.8900 USD1	66,378.0600 USD1	66,009.7500 USD1
2026-03-28	66,560.4330 USD1	1,011.1757 BTC	66,390.7800 USD1	65,914.2900 USD1	66,235.4300 USD1	66,361.3700 USD1
2026-03-27	67,044.2830 USD1	2,834.9618 BTC	68,822.6300 USD1	65,529.4200 USD1	65,952.1100 USD1	66,392.3100 USD1
2026-03-26	69,514.8419 USD1	2,719.0310 BTC	71,351.0400 USD1	68,143.5600 USD1	68,612.9400 USD1	68,825.5600 USD1
2026-03-25	71,158.3142 USD1	1,998.8976 BTC	70,593.9100 USD1	70,419.6400 USD1	70,796.7300 USD1	71,251.7200 USD1
2026-03-24	70,311.8762 USD1	2,672.8049 BTC	70,919.6900 USD1	68,932.8000 USD1	69,550.1900 USD1	70,590.1800 USD1
2026-03-23	69,791.4617 USD1	2,768.8543 BTC	67,880.5000 USD1	67,458.6400 USD1	68,176.1000 USD1	70,951.4000 USD1
2026-03-22	68,676.9888 USD1	1,928.3025 BTC	68,941.9100 USD1	67,362.3800 USD1	68,252.7300 USD1	67,900.6100 USD1
2026-03-21	70,466.8481 USD1	1,208.2982 BTC	70,532.7800 USD1	68,835.8800 USD1	70,311.7800 USD1	68,928.2000 USD1
2026-03-20	70,241.9957 USD1	2,694.8158 BTC	69,981.6200 USD1	69,418.4600 USD1	70,047.9600 USD1	70,542.7400 USD1
2026-03-19	70,126.7351 USD1	2,403.2266 BTC	71,307.6200 USD1	68,837.3300 USD1	69,711.5100 USD1	70,042.4200 USD1
2026-03-18	72,292.1136 USD1	2,628.1320 BTC	73,980.3400 USD1	70,540.1100 USD1	71,331.6700 USD1	71,343.0500 USD1
2026-03-17	74,543.1015 USD1	2,809.6030 BTC	74,949.5100 USD1	73,452.7500 USD1	74,029.9800 USD1	73,991.4600 USD1
2026-03-16	73,778.9230 USD1	3,153.0154 BTC	72,863.4200 USD1	72,327.5100 USD1	72,920.2000 USD1	74,898.0700 USD1
2026-03-15	71,796.1824 USD1	1,934.5957 BTC	71,277.2600 USD1	70,905.1200 USD1	71,100.6800 USD1	72,706.6200 USD1
2026-03-14	70,803.4826 USD1	1,310.1477 BTC	70,977.3600 USD1	70,369.0000 USD1	70,643.0800 USD1	71,202.3300 USD1
2026-03-13	71,920.2821 USD1	4,278.3018 BTC	70,564.5300 USD1	70,432.4100 USD1	71,077.5200 USD1	71,010.1800 USD1
2026-03-12	70,105.9375 USD1	3,251.0702 BTC	70,241.2500 USD1	69,250.1300 USD1	69,602.4800 USD1	70,544.9200 USD1
2026-03-11	70,173.6443 USD1	3,224.2884 BTC	69,983.5400 USD1	69,021.7200 USD1	69,726.2900 USD1	70,299.5600 USD1
2026-03-10	70,354.6105 USD1	4,196.3253 BTC	68,449.3700 USD1	68,405.0000 USD1	69,335.3200 USD1	69,952.1500 USD1
2026-03-09	68,063.5826 USD1	4,049.8958 BTC	65,985.3800 USD1	65,818.4200 USD1	66,715.4500 USD1	68,559.9100 USD1
2026-03-08	66,902.9435 USD1	3,366.9651 BTC	67,277.9900 USD1	65,602.0000 USD1	66,576.5900 USD1	66,040.9500 USD1
2026-03-07	67,844.8132 USD1	2,337.1112 BTC	68,131.5300 USD1	66,941.8600 USD1	67,433.2300 USD1	67,249.3000 USD1
2026-03-06	69,679.6759 USD1	5,856.8401 BTC	70,934.2200 USD1	67,763.8800 USD1	68,312.3400 USD1	68,127.9500 USD1
2026-03-05	72,039.8034 USD1	5,582.7935 BTC	72,714.4900 USD1	70,666.8400 USD1	71,126.6200 USD1	70,889.1800 USD1
2026-03-04	71,381.9495 USD1	7,228.9702 BTC	68,386.6200 USD1	67,433.8200 USD1	68,011.4900 USD1	72,713.9900 USD1
2026-03-03	67,852.2804 USD1	8,546.8926 BTC	68,831.6400 USD1	66,184.9700 USD1	67,046.3500 USD1	68,380.0300 USD1
2026-03-02	67,446.3362 USD1	7,091.2499 BTC	65,815.0100 USD1	65,271.1800 USD1	66,188.2000 USD1	68,831.9200 USD1
2026-03-01	66,682.5603 USD1	6,304.5797 BTC	67,023.4700 USD1	65,093.4600 USD1	65,806.6900 USD1	65,814.0000 USD1
2026-02-28	65,045.7820 USD1	7,372.3310 BTC	65,874.3600 USD1	63,033.0000 USD1	63,920.2900 USD1	67,018.4500 USD1
2026-02-27	66,573.4517 USD1	7,958.4137 BTC	67,488.5400 USD1	64,910.0900 USD1	65,478.1500 USD1	65,874.7400 USD1
2026-02-26	67,786.6996 USD1	14,693.3693 BTC	68,007.1700 USD1	66,518.0100 USD1	67,077.7400 USD1	67,490.8400 USD1
2026-02-25	66,785.7629 USD1	15,886.4354 BTC	64,084.9000 USD1	63,918.5700 USD1	64,338.0700 USD1	68,011.7500 USD1
2026-02-24	63,647.3741 USD1	10,355.3336 BTC	64,694.3600 USD1	62,526.6600 USD1	63,152.6600 USD1	64,083.0900 USD1
2026-02-23	65,462.6624 USD1	8,904.4862 BTC	67,686.5400 USD1	63,935.1200 USD1	64,532.3100 USD1	64,690.8900 USD1
2026-02-22	67,806.9328 USD1	1,658.8667 BTC	68,014.5100 USD1	67,216.4600 USD1	67,500.3700 USD1	67,686.0000 USD1
2026-02-21	68,215.4041 USD1	1,828.2603 BTC	68,039.0000 USD1	67,567.7500 USD1	67,896.2900 USD1	68,009.6400 USD1
2026-02-20	67,491.0262 USD1	4,542.1058 BTC	67,024.6500 USD1	66,483.2000 USD1	67,369.0000 USD1	68,037.5800 USD1
2026-02-19	66,634.9561 USD1	4,670.9491 BTC	66,436.9700 USD1	65,640.0000 USD1	66,533.1300 USD1	67,024.6700 USD1
2026-02-18	67,135.8627 USD1	4,328.3137 BTC	67,503.0000 USD1	65,831.2500 USD1	66,461.2900 USD1	66,439.9000 USD1
2026-02-17	67,901.4266 USD1	4,673.4909 BTC	68,937.7800 USD1	66,595.6600 USD1	67,419.3200 USD1	67,500.5100 USD1
2026-02-16	68,469.1243 USD1	3,868.7620 BTC	68,837.3600 USD1	67,325.9900 USD1	68,016.2800 USD1	68,936.4800 USD1
2026-02-15	69,502.6758 USD1	4,311.1839 BTC	69,817.9200 USD1	68,068.0800 USD1	68,582.3900 USD1	68,843.9400 USD1
2026-02-14	69,643.6054 USD1	2,931.7114 BTC	68,859.0200 USD1	68,732.7600 USD1	68,926.3500 USD1	69,817.9800 USD1