Identifier on Binance: BTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
78,052.0692 USD1 |
1,258.9736 BTC |
77,705.1900 USD1 |
77,398.9200 USD1 |
77,793.3800 USD1 |
77,896.0500 USD1 |
| 2026-08-30 |
78,643.8156 USD1 |
1,213.3456 BTC |
78,247.1600 USD1 |
77,974.6700 USD1 |
78,148.4800 USD1 |
78,415.6800 USD1 |
| 2026-08-29 |
77,825.4716 USD1 |
640.3899 BTC |
77,858.9500 USD1 |
77,385.1200 USD1 |
77,652.4600 USD1 |
78,279.8700 USD1 |
| 2026-08-28 |
78,786.2064 USD1 |
2,591.7960 BTC |
80,278.2800 USD1 |
76,889.9200 USD1 |
77,558.4400 USD1 |
77,728.1700 USD1 |
| 2026-08-27 |
79,737.9642 USD1 |
2,108.3697 BTC |
79,039.5100 USD1 |
78,572.1400 USD1 |
78,917.2100 USD1 |
80,352.8900 USD1 |
| 2026-08-26 |
78,619.2990 USD1 |
2,054.0726 BTC |
78,573.0200 USD1 |
77,618.0000 USD1 |
78,181.7200 USD1 |
79,106.3900 USD1 |
| 2026-08-25 |
79,625.7851 USD1 |
2,530.4673 BTC |
78,990.0800 USD1 |
77,872.3700 USD1 |
78,709.2200 USD1 |
78,588.6900 USD1 |
| 2026-08-24 |
78,467.4890 USD1 |
2,887.2269 BTC |
77,733.7000 USD1 |
76,658.4900 USD1 |
77,250.0000 USD1 |
78,961.6200 USD1 |
| 2026-08-23 |
77,003.7392 USD1 |
1,357.8451 BTC |
77,070.3700 USD1 |
75,555.0000 USD1 |
76,361.6700 USD1 |
77,686.7800 USD1 |
| 2026-08-22 |
77,456.7667 USD1 |
2,213.3502 BTC |
78,348.4100 USD1 |
76,520.4900 USD1 |
77,111.5200 USD1 |
77,072.2100 USD1 |
| 2026-08-21 |
76,853.2326 USD1 |
6,695.4864 BTC |
73,036.2700 USD1 |
73,025.9300 USD1 |
74,009.4400 USD1 |
78,264.3500 USD1 |
| 2026-08-20 |
70,886.4817 USD1 |
5,346.3935 BTC |
69,358.3700 USD1 |
68,918.8200 USD1 |
69,386.2400 USD1 |
73,040.3700 USD1 |
| 2026-08-19 |
67,409.3040 USD1 |
4,148.4524 BTC |
64,733.1700 USD1 |
64,158.1500 USD1 |
64,352.8800 USD1 |
69,243.4800 USD1 |
| 2026-08-18 |
64,440.9086 USD1 |
1,351.7346 BTC |
64,547.6300 USD1 |
64,043.1200 USD1 |
64,203.8500 USD1 |
64,732.7000 USD1 |
| 2026-08-17 |
63,776.7947 USD1 |
1,776.9164 BTC |
62,895.7600 USD1 |
62,740.1200 USD1 |
62,953.4400 USD1 |
64,531.8700 USD1 |
| 2026-08-16 |
63,045.6789 USD1 |
538.5578 BTC |
63,086.8800 USD1 |
62,702.8800 USD1 |
62,959.9900 USD1 |
62,882.1100 USD1 |
| 2026-08-15 |
63,067.3634 USD1 |
476.4764 BTC |
63,047.6500 USD1 |
62,907.0000 USD1 |
63,050.4600 USD1 |
63,092.0800 USD1 |
| 2026-08-14 |
62,971.4880 USD1 |
1,404.6837 BTC |
63,493.3000 USD1 |
62,521.6800 USD1 |
62,803.4200 USD1 |
63,039.2400 USD1 |
| 2026-08-13 |
63,551.6277 USD1 |
1,324.7727 BTC |
63,467.9700 USD1 |
62,823.5200 USD1 |
63,307.8500 USD1 |
63,399.0300 USD1 |
| 2026-08-12 |
63,795.4273 USD1 |
1,613.4750 BTC |
63,575.7500 USD1 |
63,291.7800 USD1 |
63,456.8800 USD1 |
63,418.0300 USD1 |
| 2026-08-11 |
63,859.5096 USD1 |
1,157.8651 BTC |
63,956.0000 USD1 |
63,203.5400 USD1 |
63,525.6300 USD1 |
63,631.1200 USD1 |
| 2026-08-10 |
64,658.2446 USD1 |
1,136.7865 BTC |
64,854.7500 USD1 |
63,792.4800 USD1 |
64,015.5800 USD1 |
63,954.4000 USD1 |
| 2026-08-09 |
65,017.6511 USD1 |
404.1724 BTC |
64,939.1200 USD1 |
64,716.9600 USD1 |
64,795.9100 USD1 |
64,806.2400 USD1 |
| 2026-08-08 |
64,996.3167 USD1 |
344.1766 BTC |
64,897.4700 USD1 |
64,784.4200 USD1 |
64,931.2500 USD1 |
64,938.4800 USD1 |
| 2026-08-07 |
64,802.2748 USD1 |
1,136.4751 BTC |
64,296.5700 USD1 |
64,122.4800 USD1 |
64,340.5500 USD1 |
64,889.0000 USD1 |
| 2026-08-06 |
64,593.3341 USD1 |
989.5821 BTC |
64,646.8700 USD1 |
64,133.5700 USD1 |
64,345.3900 USD1 |
64,288.5200 USD1 |
| 2026-08-05 |
64,422.1455 USD1 |
1,405.9245 BTC |
64,092.3500 USD1 |
63,854.6900 USD1 |
64,132.3900 USD1 |
64,638.6500 USD1 |
| 2026-08-04 |
63,957.8554 USD1 |
1,211.5613 BTC |
63,525.0500 USD1 |
63,316.7100 USD1 |
63,588.3800 USD1 |
64,096.5900 USD1 |
| 2026-08-03 |
63,284.2958 USD1 |
1,517.7279 BTC |
63,578.4100 USD1 |
62,283.5300 USD1 |
62,648.3300 USD1 |
63,511.8300 USD1 |
| 2026-08-02 |
63,364.0081 USD1 |
720.6548 BTC |
62,826.0500 USD1 |
62,810.5800 USD1 |
62,992.0600 USD1 |
63,518.2600 USD1 |
| 2026-08-01 |
62,871.0111 USD1 |
522.2012 BTC |
62,886.4800 USD1 |
62,274.3000 USD1 |
62,637.2100 USD1 |
62,824.9600 USD1 |
| 2026-07-31 |
63,521.5723 USD1 |
1,515.3182 BTC |
64,779.9900 USD1 |
62,451.1600 USD1 |
62,762.7000 USD1 |
62,875.9300 USD1 |
| 2026-07-30 |
64,546.4622 USD1 |
1,178.9209 BTC |
63,984.4000 USD1 |
63,590.9000 USD1 |
64,087.1700 USD1 |
64,783.9300 USD1 |
| 2026-07-29 |
64,108.8538 USD1 |
2,011.7447 BTC |
63,937.7700 USD1 |
63,258.0700 USD1 |
63,746.9000 USD1 |
63,983.1500 USD1 |
| 2026-07-28 |
63,530.1720 USD1 |
1,656.4394 BTC |
63,767.4100 USD1 |
62,740.0000 USD1 |
63,325.0400 USD1 |
63,923.3900 USD1 |
| 2026-07-27 |
64,954.0285 USD1 |
1,814.6382 BTC |
65,417.1700 USD1 |
63,610.5400 USD1 |
63,967.0600 USD1 |
63,781.1300 USD1 |
| 2026-07-26 |
64,832.9460 USD1 |
709.9988 BTC |
64,386.8200 USD1 |
64,309.4900 USD1 |
64,479.0600 USD1 |
65,374.0800 USD1 |
| 2026-07-25 |
64,179.2937 USD1 |
554.3584 BTC |
64,166.0000 USD1 |
63,823.9400 USD1 |
64,039.9600 USD1 |
64,390.9300 USD1 |
| 2026-07-24 |
64,600.1963 USD1 |
1,348.7497 BTC |
65,116.8700 USD1 |
63,751.7900 USD1 |
64,209.4100 USD1 |
64,178.9500 USD1 |
| 2026-07-23 |
65,278.9104 USD1 |
1,450.2598 BTC |
66,130.1200 USD1 |
64,656.4000 USD1 |
64,924.9300 USD1 |
65,114.7300 USD1 |
| 2026-07-22 |
66,044.9669 USD1 |
1,263.9240 BTC |
66,574.9900 USD1 |
65,557.7900 USD1 |
65,990.1000 USD1 |
66,027.5100 USD1 |
| 2026-07-21 |
66,256.1240 USD1 |
1,541.7262 BTC |
65,256.2100 USD1 |
65,148.1600 USD1 |
65,529.7500 USD1 |
66,552.0300 USD1 |
| 2026-07-20 |
64,802.8938 USD1 |
2,003.3804 BTC |
64,736.6300 USD1 |
63,767.5000 USD1 |
64,240.2600 USD1 |
65,181.2000 USD1 |
| 2026-07-19 |
64,620.4230 USD1 |
774.9873 BTC |
64,832.8000 USD1 |
64,286.7500 USD1 |
64,484.7500 USD1 |
64,717.8600 USD1 |
| 2026-07-18 |
64,312.2216 USD1 |
648.4975 BTC |
63,949.1400 USD1 |
63,885.9900 USD1 |
64,010.8100 USD1 |
64,819.1200 USD1 |
| 2026-07-17 |
63,432.0236 USD1 |
2,274.9755 BTC |
63,849.2900 USD1 |
62,527.4000 USD1 |
62,957.9200 USD1 |
63,949.4300 USD1 |
| 2026-07-16 |
64,407.8989 USD1 |
1,657.4080 BTC |
64,784.0700 USD1 |
63,768.9600 USD1 |
64,041.5200 USD1 |
63,921.2600 USD1 |
| 2026-07-15 |
65,003.2093 USD1 |
1,831.1638 BTC |
65,069.1600 USD1 |
64,507.9500 USD1 |
64,800.2600 USD1 |
64,804.1500 USD1 |
| 2026-07-14 |
63,677.0884 USD1 |
2,354.3415 BTC |
62,347.7500 USD1 |
62,261.2700 USD1 |
62,623.2100 USD1 |
65,046.4200 USD1 |
| 2026-07-13 |
62,713.1816 USD1 |
1,746.2481 BTC |
63,796.1000 USD1 |
61,825.7200 USD1 |
62,109.3500 USD1 |
62,143.6500 USD1 |