Identifier on Binance: BTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
64,807.2332 USD1 |
452.2684 BTC |
65,069.1600 USD1 |
64,507.9500 USD1 |
64,800.2600 USD1 |
64,618.6600 USD1 |
| 2026-07-14 |
63,677.0884 USD1 |
2,354.3415 BTC |
62,347.7500 USD1 |
62,261.2700 USD1 |
62,623.2100 USD1 |
65,046.4200 USD1 |
| 2026-07-13 |
62,713.1816 USD1 |
1,746.2481 BTC |
63,796.1000 USD1 |
61,825.7200 USD1 |
62,109.3500 USD1 |
62,143.6500 USD1 |
| 2026-07-12 |
64,002.2535 USD1 |
585.6581 BTC |
63,820.1100 USD1 |
63,645.6300 USD1 |
63,917.2600 USD1 |
63,812.7700 USD1 |
| 2026-07-11 |
64,212.9835 USD1 |
715.3838 BTC |
64,176.2300 USD1 |
63,810.5000 USD1 |
64,183.4200 USD1 |
63,899.1800 USD1 |
| 2026-07-10 |
64,047.0532 USD1 |
1,426.3724 BTC |
63,244.4100 USD1 |
62,935.3200 USD1 |
63,275.7800 USD1 |
64,150.5800 USD1 |
| 2026-07-09 |
62,803.0331 USD1 |
1,588.5137 BTC |
62,295.1800 USD1 |
61,710.5100 USD1 |
62,077.7800 USD1 |
63,260.4500 USD1 |
| 2026-07-08 |
62,348.0631 USD1 |
1,590.2427 BTC |
63,398.2700 USD1 |
61,550.3700 USD1 |
61,945.5100 USD1 |
62,270.7100 USD1 |
| 2026-07-07 |
63,544.0889 USD1 |
2,012.2593 BTC |
64,077.6800 USD1 |
62,681.3800 USD1 |
63,219.8100 USD1 |
63,569.7900 USD1 |
| 2026-07-06 |
63,019.2180 USD1 |
2,422.7600 BTC |
63,667.9000 USD1 |
61,325.4500 USD1 |
62,058.3300 USD1 |
64,131.3700 USD1 |
| 2026-07-05 |
62,993.7099 USD1 |
1,256.2613 BTC |
63,168.7800 USD1 |
62,454.4100 USD1 |
62,779.5500 USD1 |
63,642.8900 USD1 |
| 2026-07-04 |
62,862.4376 USD1 |
1,137.0016 BTC |
62,588.5500 USD1 |
62,340.3300 USD1 |
62,568.3100 USD1 |
63,188.6100 USD1 |
| 2026-07-03 |
62,000.6949 USD1 |
1,625.0469 BTC |
61,576.4300 USD1 |
61,252.1600 USD1 |
61,537.9500 USD1 |
62,628.4000 USD1 |
| 2026-07-02 |
61,154.9406 USD1 |
2,414.4714 BTC |
60,026.0200 USD1 |
59,577.5400 USD1 |
60,027.5000 USD1 |
61,601.0700 USD1 |
| 2026-07-01 |
59,478.2812 USD1 |
2,763.0611 BTC |
58,599.5200 USD1 |
57,753.9500 USD1 |
58,673.4100 USD1 |
60,022.4200 USD1 |
| 2026-06-30 |
58,946.8141 USD1 |
2,425.3652 BTC |
60,239.8700 USD1 |
58,172.6100 USD1 |
58,612.4200 USD1 |
58,612.1200 USD1 |
| 2026-06-29 |
59,864.2990 USD1 |
3,383.9792 BTC |
59,551.1700 USD1 |
58,849.4200 USD1 |
59,670.0000 USD1 |
60,209.5400 USD1 |
| 2026-06-28 |
59,836.5580 USD1 |
1,224.6454 BTC |
59,989.0100 USD1 |
58,847.5900 USD1 |
59,651.1400 USD1 |
59,704.0100 USD1 |
| 2026-06-27 |
60,343.9016 USD1 |
1,306.4587 BTC |
60,068.1800 USD1 |
59,811.7200 USD1 |
60,041.1900 USD1 |
59,995.3000 USD1 |
| 2026-06-26 |
59,640.0235 USD1 |
3,948.2545 BTC |
59,768.4300 USD1 |
58,291.6400 USD1 |
59,427.0500 USD1 |
60,059.0300 USD1 |
| 2026-06-25 |
60,128.5282 USD1 |
2,937.2886 BTC |
61,055.7300 USD1 |
58,079.2000 USD1 |
59,478.6700 USD1 |
59,782.6100 USD1 |
| 2026-06-24 |
61,130.5922 USD1 |
3,501.2447 BTC |
62,703.9700 USD1 |
59,081.1600 USD1 |
59,924.1600 USD1 |
61,072.0000 USD1 |
| 2026-06-23 |
62,789.8162 USD1 |
2,903.4165 BTC |
63,996.4900 USD1 |
61,902.2700 USD1 |
62,432.3200 USD1 |
62,704.7400 USD1 |
| 2026-06-22 |
64,444.9745 USD1 |
2,377.1629 BTC |
63,253.0200 USD1 |
63,245.3200 USD1 |
64,035.2900 USD1 |
64,001.0400 USD1 |
| 2026-06-21 |
64,031.7330 USD1 |
995.6272 BTC |
64,235.0900 USD1 |
63,190.5700 USD1 |
63,738.6500 USD1 |
63,248.2500 USD1 |
| 2026-06-20 |
63,655.7155 USD1 |
1,527.1317 BTC |
63,474.5200 USD1 |
63,117.6400 USD1 |
63,456.5300 USD1 |
64,230.4700 USD1 |
| 2026-06-19 |
62,858.9849 USD1 |
1,838.0869 BTC |
62,893.4200 USD1 |
62,254.9100 USD1 |
62,541.8200 USD1 |
63,243.3700 USD1 |
| 2026-06-18 |
63,524.1869 USD1 |
2,239.4353 BTC |
64,458.5700 USD1 |
62,202.8700 USD1 |
62,698.8500 USD1 |
62,816.7300 USD1 |
| 2026-06-17 |
65,209.7686 USD1 |
2,605.5518 BTC |
65,638.3800 USD1 |
63,858.1100 USD1 |
64,386.0000 USD1 |
64,429.9400 USD1 |
| 2026-06-16 |
66,098.1131 USD1 |
2,033.7651 BTC |
66,280.8900 USD1 |
65,295.7200 USD1 |
65,794.7100 USD1 |
65,620.0700 USD1 |
| 2026-06-15 |
66,189.8133 USD1 |
2,661.7046 BTC |
65,697.1900 USD1 |
65,307.0600 USD1 |
65,711.3000 USD1 |
66,244.7200 USD1 |
| 2026-06-14 |
64,507.9918 USD1 |
1,476.9101 BTC |
64,410.8000 USD1 |
63,619.5400 USD1 |
63,766.3100 USD1 |
65,643.6900 USD1 |
| 2026-06-13 |
63,925.2699 USD1 |
1,447.7662 BTC |
63,531.9500 USD1 |
63,381.8400 USD1 |
63,569.9100 USD1 |
64,397.3300 USD1 |
| 2026-06-12 |
63,586.0675 USD1 |
2,403.2447 BTC |
63,650.6700 USD1 |
62,852.5000 USD1 |
63,232.8300 USD1 |
63,488.1800 USD1 |
| 2026-06-11 |
62,871.0803 USD1 |
2,627.6109 BTC |
61,515.0500 USD1 |
61,515.0500 USD1 |
61,993.1200 USD1 |
63,408.2900 USD1 |
| 2026-06-10 |
61,713.2993 USD1 |
2,397.5024 BTC |
61,756.3100 USD1 |
60,765.0800 USD1 |
61,423.3500 USD1 |
61,519.7700 USD1 |
| 2026-06-09 |
62,271.9770 USD1 |
1,918.4364 BTC |
63,116.3200 USD1 |
60,785.3500 USD1 |
61,530.9700 USD1 |
61,709.7600 USD1 |
| 2026-06-08 |
63,462.0826 USD1 |
2,608.2500 BTC |
63,348.4700 USD1 |
62,432.5200 USD1 |
62,868.9600 USD1 |
63,107.4900 USD1 |
| 2026-06-07 |
62,072.7972 USD1 |
1,864.2270 BTC |
60,890.4500 USD1 |
60,749.8300 USD1 |
61,007.1000 USD1 |
63,327.0400 USD1 |
| 2026-06-06 |
60,806.1830 USD1 |
1,745.1987 BTC |
61,070.2900 USD1 |
59,512.7200 USD1 |
60,766.1100 USD1 |
60,883.6700 USD1 |
| 2026-06-05 |
61,528.2541 USD1 |
4,477.6347 BTC |
63,885.9200 USD1 |
59,141.3600 USD1 |
60,482.4900 USD1 |
60,861.1100 USD1 |
| 2026-06-04 |
63,484.8831 USD1 |
3,291.8112 BTC |
64,160.4300 USD1 |
61,407.0000 USD1 |
62,870.5800 USD1 |
63,899.0100 USD1 |
| 2026-06-03 |
66,445.1351 USD1 |
3,437.5233 BTC |
66,798.9300 USD1 |
64,155.8400 USD1 |
65,007.8100 USD1 |
64,166.7100 USD1 |
| 2026-06-02 |
68,842.5822 USD1 |
4,079.7270 BTC |
71,447.1000 USD1 |
66,228.3400 USD1 |
66,865.5300 USD1 |
66,863.3000 USD1 |
| 2026-06-01 |
72,116.4346 USD1 |
3,214.1040 BTC |
73,696.0100 USD1 |
70,692.7400 USD1 |
71,497.9200 USD1 |
71,470.9100 USD1 |
| 2026-05-31 |
73,857.8172 USD1 |
739.1206 BTC |
73,912.3300 USD1 |
73,394.0400 USD1 |
73,671.1900 USD1 |
73,704.3100 USD1 |
| 2026-05-30 |
73,786.9471 USD1 |
604.8220 BTC |
73,493.8300 USD1 |
73,225.4000 USD1 |
73,606.7400 USD1 |
73,878.9600 USD1 |
| 2026-05-29 |
73,515.6131 USD1 |
1,824.8518 BTC |
73,659.0100 USD1 |
72,540.0500 USD1 |
73,255.9400 USD1 |
73,448.8100 USD1 |
| 2026-05-28 |
73,463.1298 USD1 |
2,254.9291 BTC |
74,467.7900 USD1 |
72,633.9200 USD1 |
73,209.7600 USD1 |
73,659.1900 USD1 |
| 2026-05-27 |
75,355.7422 USD1 |
1,993.3992 BTC |
75,957.0500 USD1 |
74,259.0600 USD1 |
74,604.7900 USD1 |
74,480.2500 USD1 |