Crypto exchange Binance

Market BTC / World Liberty Financial USD (USD1)

Identifier on Binance: BTCUSD1
12
Date Price Volume Open Low High Close
2026-02-03 77,061.1544 USD1 2,443.2727 BTC 78,655.2400 USD1 72,901.2500 USD1 75,230.7000 USD1 74,773.0700 USD1
2026-02-02 77,160.2466 USD1 3,336.5256 BTC 77,002.7700 USD1 74,629.7100 USD1 76,016.8400 USD1 78,366.3900 USD1
2026-02-01 77,767.6846 USD1 1,505.9767 BTC 78,767.4800 USD1 76,339.7300 USD1 76,654.3800 USD1 76,606.6200 USD1
2026-01-31 80,883.0038 USD1 1,856.1987 BTC 84,181.5100 USD1 75,860.6300 USD1 78,169.9600 USD1 78,336.9200 USD1
2026-01-30 82,999.0752 USD1 1,262.8266 BTC 84,561.4200 USD1 81,069.0000 USD1 82,503.5100 USD1 84,038.4200 USD1
2026-01-29 86,367.0259 USD1 1,101.5238 BTC 89,235.5100 USD1 83,300.0000 USD1 84,274.8700 USD1 84,365.5200 USD1
2026-01-28 89,435.1798 USD1 817.8033 BTC 89,147.4900 USD1 88,734.0100 USD1 89,013.6400 USD1 89,238.6500 USD1
2026-01-27 88,300.6537 USD1 694.3604 BTC 88,302.9100 USD1 87,197.2000 USD1 87,969.6700 USD1 89,042.4200 USD1
2026-01-26 87,781.0945 USD1 607.0150 BTC 86,612.3200 USD1 86,476.7200 USD1 87,190.0400 USD1 87,978.8200 USD1
2026-01-25 87,581.9321 USD1 412.2050 BTC 89,107.5900 USD1 86,026.2200 USD1 86,651.7900 USD1 86,422.5700 USD1
2026-01-24 89,371.9320 USD1 194.7525 BTC 89,447.3600 USD1 89,050.4100 USD1 89,249.3800 USD1 89,249.8700 USD1
2026-01-23 89,561.9099 USD1 798.1086 BTC 89,572.4000 USD1 88,418.5500 USD1 89,014.2900 USD1 89,491.0600 USD1
2026-01-22 89,635.5643 USD1 334.7618 BTC 89,435.1400 USD1 88,528.8100 USD1 89,305.2600 USD1 89,565.8600 USD1
2026-01-21 89,074.8686 USD1 581.1177 BTC 88,453.3300 USD1 87,275.3700 USD1 88,164.6900 USD1 90,072.2200 USD1
2026-01-20 90,543.0939 USD1 677.2131 BTC 92,653.5700 USD1 87,892.8000 USD1 88,505.3400 USD1 88,158.3600 USD1
2026-01-19 92,903.7896 USD1 302.3999 BTC 93,733.7100 USD1 91,958.5300 USD1 92,713.9900 USD1 92,718.0200 USD1
2026-01-18 95,238.9028 USD1 139.6335 BTC 95,203.2300 USD1 94,943.0100 USD1 95,151.6700 USD1 95,558.7100 USD1
2026-01-17 95,452.6124 USD1 128.5638 BTC 95,635.8100 USD1 95,104.5000 USD1 95,307.9900 USD1 95,371.2600 USD1
2026-01-16 95,374.6093 USD1 243.3892 BTC 95,666.8300 USD1 94,375.9200 USD1 95,105.1800 USD1 95,497.8500 USD1
2026-01-15 96,218.2418 USD1 538.3809 BTC 96,977.0700 USD1 95,174.4200 USD1 95,675.0700 USD1 95,572.1200 USD1
2026-01-14 96,374.5012 USD1 621.5784 BTC 95,427.3900 USD1 94,632.4900 USD1 95,076.0000 USD1 97,287.7400 USD1
2026-01-13 93,083.7243 USD1 755.4852 BTC 91,267.3300 USD1 91,016.0000 USD1 91,372.3200 USD1 95,615.3000 USD1
2026-01-12 91,413.1476 USD1 710.6218 BTC 90,914.9500 USD1 90,096.9900 USD1 90,753.0000 USD1 91,432.4900 USD1
2026-01-11 90,711.4103 USD1 332.1718 BTC 90,435.5200 USD1 90,314.9800 USD1 90,563.9700 USD1 90,527.5900 USD1
2026-01-10 90,566.0978 USD1 269.3775 BTC 90,581.8300 USD1 90,314.9800 USD1 90,401.9800 USD1 90,392.0000 USD1
2026-01-09 90,728.8097 USD1 1,793.4751 BTC 91,054.1900 USD1 89,642.0100 USD1 90,436.9500 USD1 90,472.9400 USD1
2026-01-08 90,493.0066 USD1 4,500.8905 BTC 91,355.4800 USD1 89,264.6400 USD1 90,071.9000 USD1 91,360.1500 USD1
2026-01-07 92,233.7118 USD1 25,022.3488 BTC 93,703.0100 USD1 90,640.1800 USD1 91,214.1000 USD1 91,023.3300 USD1
2026-01-06 93,162.7205 USD1 22,827.5475 BTC 93,833.9300 USD1 91,212.2200 USD1 92,194.9800 USD1 93,449.9000 USD1
2026-01-05 93,465.5963 USD1 6,704.6963 BTC 91,440.9800 USD1 91,423.4000 USD1 92,344.9900 USD1 94,198.8800 USD1
2026-01-04 91,233.0367 USD1 1,622.0652 BTC 90,548.4000 USD1 90,548.4000 USD1 91,133.0000 USD1 91,072.6700 USD1
2026-01-03 89,953.3272 USD1 1,180.5020 BTC 89,894.7500 USD1 89,212.4500 USD1 89,691.9000 USD1 90,436.9800 USD1
2026-01-02 89,271.1338 USD1 6,773.1376 BTC 88,746.9900 USD1 88,274.1700 USD1 88,591.0000 USD1 90,082.3200 USD1
2026-01-01 87,929.6977 USD1 2,823.4292 BTC 87,583.3800 USD1 87,463.1200 USD1 87,596.2500 USD1 88,735.9900 USD1
2025-12-31 88,357.0307 USD1 15,460.4715 BTC 88,462.1600 USD1 87,190.2500 USD1 87,682.7900 USD1 87,753.3400 USD1
2025-12-30 88,017.1817 USD1 5,574.1073 BTC 87,135.0400 USD1 86,729.2400 USD1 87,255.0000 USD1 88,334.7000 USD1
2025-12-29 88,075.8049 USD1 2,503.4848 BTC 87,880.4600 USD1 86,702.3300 USD1 87,242.5600 USD1 87,001.0000 USD1
2025-12-28 87,705.6677 USD1 682.6059 BTC 87,784.2800 USD1 87,326.8600 USD1 87,508.2500 USD1 87,418.8800 USD1
2025-12-27 87,442.7376 USD1 464.2040 BTC 87,282.3200 USD1 87,150.9000 USD1 87,335.2000 USD1 87,491.3900 USD1
2025-12-26 88,324.2460 USD1 606.5922 BTC 87,053.2900 USD1 86,574.8600 USD1 87,171.4400 USD1 87,248.7800 USD1
2025-12-25 87,692.5914 USD1 634.7974 BTC 87,546.5400 USD1 87,095.0500 USD1 87,388.4100 USD1 87,742.3200 USD1
2025-12-24 87,070.3248 USD1 291.0280 BTC 87,531.6500 USD1 24,111.2200 USD1 86,726.9500 USD1 87,735.6100 USD1
2025-12-23 87,708.4758 USD1 231.8233 BTC 88,626.6500 USD1 86,636.1300 USD1 87,603.6200 USD1 87,781.3300 USD1
2025-12-22 89,367.5434 USD1 219.0141 BTC 88,735.4400 USD1 87,931.5700 USD1 88,551.0700 USD1 88,587.8000 USD1
2025-12-21 88,365.3911 USD1 150.1849 BTC 88,416.9400 USD1 87,654.1900 USD1 88,184.1800 USD1 88,691.4500 USD1
2025-12-20 88,270.0037 USD1 149.6453 BTC 88,178.3100 USD1 87,864.6600 USD1 88,226.0700 USD1 88,265.1000 USD1
2025-12-19 87,400.1031 USD1 1,409.5875 BTC 85,554.7500 USD1 85,147.8000 USD1 85,639.3500 USD1 88,303.6100 USD1
2025-12-18 86,495.7917 USD1 669.5970 BTC 86,283.5300 USD1 84,488.6800 USD1 85,310.4500 USD1 85,473.7200 USD1
2025-12-17 87,560.8046 USD1 61.4476 BTC 87,904.2700 USD1 85,392.3900 USD1 86,092.8600 USD1 86,163.8100 USD1
2025-12-16 87,098.6754 USD1 45.2393 BTC 86,308.3100 USD1 85,346.7600 USD1 85,960.8200 USD1 87,873.2200 USD1
12