Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
9,429.2012 TUSD |
492.9906 BTC |
9,456.4700 TUSD |
9,115.0000 TUSD |
9,630.0000 TUSD |
9,538.3500 TUSD |
| 2019-07-27 |
9,682.6230 TUSD |
1,044.0914 BTC |
9,831.0600 TUSD |
9,300.3900 TUSD |
10,200.0000 TUSD |
9,461.0700 TUSD |
| 2019-07-26 |
9,775.3549 TUSD |
555.5782 BTC |
9,888.8200 TUSD |
9,643.9500 TUSD |
9,888.8200 TUSD |
9,835.8900 TUSD |
| 2019-07-25 |
10,021.1158 TUSD |
716.9028 BTC |
9,760.6800 TUSD |
9,733.7700 TUSD |
10,200.0000 TUSD |
9,882.0000 TUSD |
| 2019-07-24 |
9,712.1938 TUSD |
909.1012 BTC |
9,861.4500 TUSD |
9,500.0000 TUSD |
9,930.9700 TUSD |
9,762.6100 TUSD |
| 2019-07-23 |
10,054.5132 TUSD |
928.2757 BTC |
10,315.7700 TUSD |
9,812.4500 TUSD |
10,317.7700 TUSD |
9,858.1100 TUSD |
| 2019-07-22 |
10,358.5846 TUSD |
817.3753 BTC |
10,607.1600 TUSD |
10,053.0000 TUSD |
10,676.0500 TUSD |
10,322.3000 TUSD |
| 2019-07-21 |
10,557.6003 TUSD |
678.8126 BTC |
10,763.4400 TUSD |
10,301.9200 TUSD |
10,830.6200 TUSD |
10,586.5200 TUSD |
| 2019-07-20 |
10,740.6071 TUSD |
1,042.5514 BTC |
10,524.4100 TUSD |
10,288.0000 TUSD |
11,100.0000 TUSD |
10,752.6800 TUSD |
| 2019-07-19 |
10,464.4286 TUSD |
1,151.9796 BTC |
10,643.6000 TUSD |
10,123.0500 TUSD |
10,780.1600 TUSD |
10,524.4200 TUSD |
| 2019-07-18 |
10,091.6905 TUSD |
2,138.2696 BTC |
9,695.7000 TUSD |
9,288.0000 TUSD |
10,799.7700 TUSD |
10,653.5200 TUSD |
| 2019-07-17 |
9,541.6231 TUSD |
2,408.2164 BTC |
9,436.7700 TUSD |
9,075.0500 TUSD |
9,977.2600 TUSD |
9,689.4400 TUSD |
| 2019-07-16 |
10,074.0802 TUSD |
3,048.8298 BTC |
10,834.9800 TUSD |
9,363.0000 TUSD |
11,035.8800 TUSD |
9,418.9900 TUSD |
| 2019-07-15 |
10,430.3249 TUSD |
2,285.8301 BTC |
10,185.1800 TUSD |
9,865.0000 TUSD |
11,091.5100 TUSD |
10,847.6700 TUSD |
| 2019-07-14 |
10,655.5198 TUSD |
2,119.6313 BTC |
11,374.4000 TUSD |
10,107.0000 TUSD |
11,465.1200 TUSD |
10,192.0000 TUSD |
| 2019-07-13 |
11,296.9193 TUSD |
1,179.0509 BTC |
11,808.4800 TUSD |
10,804.3200 TUSD |
11,842.6400 TUSD |
11,374.4000 TUSD |
| 2019-07-12 |
11,572.2365 TUSD |
1,209.7058 BTC |
11,335.8100 TUSD |
11,081.6800 TUSD |
11,929.0000 TUSD |
11,808.4800 TUSD |
| 2019-07-11 |
11,494.0229 TUSD |
2,004.0707 BTC |
12,087.3000 TUSD |
10,959.5600 TUSD |
12,088.8000 TUSD |
11,335.7800 TUSD |
| 2019-07-10 |
12,443.0664 TUSD |
2,680.9893 BTC |
12,574.8000 TUSD |
11,557.7000 TUSD |
13,143.0800 TUSD |
12,087.3400 TUSD |
| 2019-07-09 |
12,472.4191 TUSD |
2,095.5297 BTC |
12,282.4300 TUSD |
12,111.8700 TUSD |
12,823.4600 TUSD |
12,549.1700 TUSD |
| 2019-07-08 |
11,904.5650 TUSD |
1,353.3363 BTC |
11,496.7800 TUSD |
11,350.0000 TUSD |
12,385.3100 TUSD |
12,282.4500 TUSD |
| 2019-07-07 |
11,359.8188 TUSD |
942.7837 BTC |
11,259.5900 TUSD |
11,104.5200 TUSD |
11,609.9000 TUSD |
11,486.0000 TUSD |
| 2019-07-06 |
11,411.2294 TUSD |
1,063.0236 BTC |
10,988.0000 TUSD |
10,979.9600 TUSD |
11,719.8200 TUSD |
11,259.2200 TUSD |
| 2019-07-05 |
11,115.0781 TUSD |
1,240.9381 BTC |
11,158.5300 TUSD |
10,780.0000 TUSD |
11,441.0600 TUSD |
10,987.5300 TUSD |
| 2019-07-04 |
11,694.1120 TUSD |
1,570.9248 BTC |
11,963.4500 TUSD |
11,049.4900 TUSD |
12,050.9900 TUSD |
11,150.0200 TUSD |
| 2019-07-03 |
11,342.6073 TUSD |
2,437.5909 BTC |
10,839.2700 TUSD |
10,839.2700 TUSD |
11,999.8800 TUSD |
11,963.4100 TUSD |
| 2019-07-02 |
10,246.6524 TUSD |
2,984.2725 BTC |
10,586.5200 TUSD |
9,671.8100 TUSD |
10,927.0000 TUSD |
10,839.2800 TUSD |
| 2019-07-01 |
10,530.3014 TUSD |
2,328.6998 BTC |
10,744.8400 TUSD |
9,980.0000 TUSD |
11,250.0000 TUSD |
10,579.1800 TUSD |
| 2019-06-30 |
11,358.6205 TUSD |
1,624.9033 BTC |
11,901.6200 TUSD |
10,650.0400 TUSD |
12,181.7500 TUSD |
10,734.6900 TUSD |
| 2019-06-29 |
11,872.3532 TUSD |
1,824.0855 BTC |
12,367.3400 TUSD |
11,350.0000 TUSD |
12,394.7100 TUSD |
11,883.8900 TUSD |
| 2019-06-28 |
11,732.9333 TUSD |
2,418.0866 BTC |
11,155.6200 TUSD |
10,782.2300 TUSD |
12,451.9200 TUSD |
12,374.7300 TUSD |
| 2019-06-27 |
11,521.2807 TUSD |
4,145.7228 BTC |
12,941.8200 TUSD |
10,000.0000 TUSD |
13,341.0300 TUSD |
11,156.4200 TUSD |
| 2019-06-26 |
12,704.2272 TUSD |
4,000.0323 BTC |
11,774.2000 TUSD |
11,562.0100 TUSD |
13,899.9900 TUSD |
12,926.9700 TUSD |
| 2019-06-25 |
11,343.6654 TUSD |
1,364.4400 BTC |
11,039.5700 TUSD |
11,022.0000 TUSD |
11,800.0000 TUSD |
11,756.0500 TUSD |
| 2019-06-24 |
10,831.5834 TUSD |
1,060.0949 BTC |
10,853.2500 TUSD |
10,588.8500 TUSD |
11,115.1500 TUSD |
11,034.9000 TUSD |
| 2019-06-23 |
10,874.8764 TUSD |
1,299.8723 BTC |
10,703.4100 TUSD |
10,510.0000 TUSD |
11,357.9900 TUSD |
10,860.5900 TUSD |
| 2019-06-22 |
10,677.2902 TUSD |
3,633.5597 BTC |
10,209.9500 TUSD |
10,010.0000 TUSD |
11,200.0000 TUSD |
10,703.6800 TUSD |
| 2019-06-21 |
9,821.0598 TUSD |
1,904.3707 BTC |
9,539.0000 TUSD |
9,539.0000 TUSD |
10,244.6500 TUSD |
10,196.7500 TUSD |
| 2019-06-20 |
9,410.7771 TUSD |
1,016.6509 BTC |
9,277.2700 TUSD |
9,200.0000 TUSD |
9,621.4400 TUSD |
9,543.8800 TUSD |
| 2019-06-19 |
9,162.9227 TUSD |
549.7575 BTC |
9,095.5100 TUSD |
9,047.8000 TUSD |
9,337.1700 TUSD |
9,286.8800 TUSD |
| 2019-06-18 |
9,128.4547 TUSD |
1,142.1245 BTC |
9,339.3900 TUSD |
8,942.8500 TUSD |
9,365.3500 TUSD |
9,087.7100 TUSD |
| 2019-06-17 |
9,251.0419 TUSD |
1,329.6025 BTC |
8,985.6300 TUSD |
8,973.7000 TUSD |
9,478.1700 TUSD |
9,339.4600 TUSD |
| 2019-06-16 |
9,115.0371 TUSD |
1,999.2698 BTC |
8,857.0300 TUSD |
8,776.8400 TUSD |
9,388.8300 TUSD |
8,978.5400 TUSD |
| 2019-06-15 |
8,742.8126 TUSD |
1,165.1184 BTC |
8,698.6900 TUSD |
8,621.7600 TUSD |
8,900.0000 TUSD |
8,852.7500 TUSD |
| 2019-06-14 |
8,425.7262 TUSD |
1,389.1284 BTC |
8,246.0000 TUSD |
8,180.3800 TUSD |
8,734.6000 TUSD |
8,690.0300 TUSD |
| 2019-06-13 |
8,201.1998 TUSD |
984.1842 BTC |
8,175.0500 TUSD |
8,050.2800 TUSD |
8,340.0000 TUSD |
8,243.2500 TUSD |
| 2019-06-12 |
8,085.1653 TUSD |
1,403.8385 BTC |
7,928.2100 TUSD |
7,830.0000 TUSD |
8,343.3400 TUSD |
8,177.0000 TUSD |
| 2019-06-11 |
7,887.1504 TUSD |
703.3337 BTC |
8,025.0200 TUSD |
7,705.7600 TUSD |
8,055.3200 TUSD |
7,910.9600 TUSD |
| 2019-06-10 |
7,851.8686 TUSD |
1,426.9450 BTC |
7,638.6500 TUSD |
7,529.4000 TUSD |
8,091.5400 TUSD |
8,009.6000 TUSD |
| 2019-06-09 |
7,739.1745 TUSD |
1,418.5772 BTC |
7,931.1800 TUSD |
7,520.1400 TUSD |
7,963.6700 TUSD |
7,645.4900 TUSD |