Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
29,570.4115 TUSD |
31.5133 BTC |
28,747.7500 TUSD |
28,691.4500 TUSD |
28,919.5200 TUSD |
30,315.6300 TUSD |
| 2022-05-18 |
29,337.8607 TUSD |
25.4623 BTC |
30,483.0900 TUSD |
28,722.2600 TUSD |
29,050.3100 TUSD |
29,032.9400 TUSD |
| 2022-05-17 |
30,234.8938 TUSD |
18.3679 BTC |
29,823.7600 TUSD |
29,450.6100 TUSD |
30,075.2700 TUSD |
30,380.6100 TUSD |
| 2022-05-16 |
29,751.0604 TUSD |
24.5447 BTC |
31,201.1600 TUSD |
29,067.2000 TUSD |
29,573.9000 TUSD |
29,885.2100 TUSD |
| 2022-05-15 |
30,374.6406 TUSD |
7.3942 BTC |
30,049.9000 TUSD |
29,480.0000 TUSD |
29,667.5200 TUSD |
31,093.3100 TUSD |
| 2022-05-14 |
29,439.4465 TUSD |
9.2445 BTC |
29,205.0500 TUSD |
28,698.1300 TUSD |
28,853.6000 TUSD |
30,019.8400 TUSD |
| 2022-05-13 |
30,158.4974 TUSD |
25.2976 BTC |
28,919.2900 TUSD |
28,830.3300 TUSD |
29,482.2600 TUSD |
29,424.2300 TUSD |
| 2022-05-12 |
27,730.8107 TUSD |
66.6089 BTC |
29,052.7500 TUSD |
25,115.3900 TUSD |
27,439.0900 TUSD |
29,157.5400 TUSD |
| 2022-05-11 |
30,351.6676 TUSD |
52.6044 BTC |
31,008.3200 TUSD |
27,696.2800 TUSD |
28,900.9800 TUSD |
28,900.9800 TUSD |
| 2022-05-10 |
31,273.6784 TUSD |
50.8191 BTC |
30,164.6500 TUSD |
29,820.3800 TUSD |
30,858.9900 TUSD |
30,995.3800 TUSD |
| 2022-05-09 |
32,207.4093 TUSD |
46.6121 BTC |
34,016.4600 TUSD |
30,000.0000 TUSD |
31,044.2400 TUSD |
31,164.3700 TUSD |
| 2022-05-08 |
34,484.4082 TUSD |
30.8756 BTC |
35,479.6100 TUSD |
33,719.1500 TUSD |
34,300.0000 TUSD |
34,300.0000 TUSD |
| 2022-05-07 |
35,725.1506 TUSD |
14.4366 BTC |
36,022.2200 TUSD |
34,712.1100 TUSD |
35,266.7100 TUSD |
35,726.6600 TUSD |
| 2022-05-06 |
36,045.8510 TUSD |
18.1403 BTC |
36,578.7100 TUSD |
35,304.9600 TUSD |
35,943.1300 TUSD |
36,023.6800 TUSD |
| 2022-05-05 |
37,233.2316 TUSD |
28.6818 BTC |
39,664.4000 TUSD |
35,573.6500 TUSD |
36,388.5500 TUSD |
36,388.5500 TUSD |
| 2022-05-04 |
38,914.7615 TUSD |
18.1814 BTC |
37,695.8500 TUSD |
37,645.9900 TUSD |
37,905.5000 TUSD |
39,631.5000 TUSD |
| 2022-05-03 |
38,106.2432 TUSD |
18.1243 BTC |
38,479.4000 TUSD |
37,521.2900 TUSD |
37,700.5400 TUSD |
37,671.1000 TUSD |
| 2022-05-02 |
38,695.5583 TUSD |
12.6253 BTC |
38,499.6400 TUSD |
38,037.6000 TUSD |
38,343.2200 TUSD |
38,628.7900 TUSD |
| 2022-05-01 |
38,060.2892 TUSD |
7.7803 BTC |
37,639.4300 TUSD |
37,431.8000 TUSD |
37,785.9700 TUSD |
38,332.1200 TUSD |
| 2022-04-30 |
38,352.9420 TUSD |
4.4194 BTC |
38,605.5000 TUSD |
37,615.0000 TUSD |
38,141.7800 TUSD |
37,672.9100 TUSD |
| 2022-04-29 |
38,815.0682 TUSD |
8.9853 BTC |
39,770.1200 TUSD |
38,178.8600 TUSD |
38,520.6700 TUSD |
38,618.5200 TUSD |
| 2022-04-28 |
39,693.5319 TUSD |
8.8395 BTC |
39,244.3100 TUSD |
38,953.7000 TUSD |
39,130.0300 TUSD |
39,811.7000 TUSD |
| 2022-04-27 |
38,772.3018 TUSD |
18.9770 BTC |
38,089.8800 TUSD |
37,889.9900 TUSD |
38,182.0900 TUSD |
39,090.3500 TUSD |
| 2022-04-26 |
39,066.7333 TUSD |
29.1097 BTC |
40,587.2900 TUSD |
37,711.2300 TUSD |
38,166.8600 TUSD |
38,110.0900 TUSD |
| 2022-04-25 |
39,397.0874 TUSD |
26.7122 BTC |
39,472.8500 TUSD |
38,271.0800 TUSD |
38,546.4000 TUSD |
40,508.7300 TUSD |
| 2022-04-24 |
39,527.4036 TUSD |
8.5589 BTC |
39,531.8800 TUSD |
38,920.8700 TUSD |
39,422.2300 TUSD |
39,500.0000 TUSD |
| 2022-04-23 |
39,657.0349 TUSD |
7.0504 BTC |
39,786.9000 TUSD |
39,306.9000 TUSD |
39,538.3900 TUSD |
39,523.9000 TUSD |
| 2022-04-22 |
40,071.5950 TUSD |
20.5432 BTC |
40,368.8700 TUSD |
39,220.2300 TUSD |
39,507.1700 TUSD |
39,804.4900 TUSD |
| 2022-04-21 |
41,331.2642 TUSD |
12.9232 BTC |
41,484.7500 TUSD |
39,819.0000 TUSD |
40,431.8900 TUSD |
40,354.6300 TUSD |
| 2022-04-20 |
41,669.8317 TUSD |
7.3431 BTC |
41,500.1700 TUSD |
40,871.8100 TUSD |
41,232.2900 TUSD |
41,343.9500 TUSD |
| 2022-04-19 |
40,953.1373 TUSD |
18.3231 BTC |
40,844.8800 TUSD |
40,597.5100 TUSD |
40,689.4100 TUSD |
41,527.0800 TUSD |
| 2022-04-18 |
39,692.8881 TUSD |
13.3954 BTC |
39,693.7000 TUSD |
38,582.1700 TUSD |
38,962.5300 TUSD |
40,882.0300 TUSD |
| 2022-04-17 |
40,318.1698 TUSD |
9.8203 BTC |
40,364.5700 TUSD |
39,590.3700 TUSD |
39,981.5000 TUSD |
39,660.1000 TUSD |
| 2022-04-16 |
40,414.7805 TUSD |
8.5344 BTC |
40,520.0700 TUSD |
40,015.1000 TUSD |
40,185.8600 TUSD |
40,414.9400 TUSD |
| 2022-04-15 |
40,236.7153 TUSD |
10.0995 BTC |
39,936.2500 TUSD |
39,841.6500 TUSD |
39,936.5500 TUSD |
40,569.7700 TUSD |
| 2022-04-14 |
40,437.5459 TUSD |
15.1033 BTC |
41,193.3500 TUSD |
39,617.8300 TUSD |
39,797.7000 TUSD |
39,877.3500 TUSD |
| 2022-04-13 |
40,561.8772 TUSD |
13.8015 BTC |
40,107.1700 TUSD |
39,617.9900 TUSD |
39,733.3700 TUSD |
41,183.7900 TUSD |
| 2022-04-12 |
39,949.6750 TUSD |
23.4599 BTC |
39,521.0000 TUSD |
39,288.6300 TUSD |
39,532.4600 TUSD |
40,132.8700 TUSD |
| 2022-04-11 |
40,838.9002 TUSD |
26.1056 BTC |
42,144.2500 TUSD |
39,200.9000 TUSD |
39,825.9800 TUSD |
39,625.2900 TUSD |
| 2022-04-10 |
42,582.3896 TUSD |
10.3251 BTC |
42,763.8600 TUSD |
41,915.0400 TUSD |
42,385.2300 TUSD |
42,330.9900 TUSD |
| 2022-04-09 |
42,414.5542 TUSD |
6.8305 BTC |
42,254.0900 TUSD |
42,079.1000 TUSD |
42,423.2400 TUSD |
42,722.6400 TUSD |
| 2022-04-08 |
43,240.8793 TUSD |
9.6966 BTC |
43,442.7100 TUSD |
42,117.5100 TUSD |
42,307.5800 TUSD |
42,304.1900 TUSD |
| 2022-04-07 |
43,382.2500 TUSD |
13.2664 BTC |
43,248.7900 TUSD |
42,770.4700 TUSD |
43,369.3500 TUSD |
43,462.8500 TUSD |
| 2022-04-06 |
44,223.1787 TUSD |
23.5644 BTC |
45,513.3800 TUSD |
43,200.2900 TUSD |
43,522.4800 TUSD |
43,353.1100 TUSD |
| 2022-04-05 |
46,076.8815 TUSD |
18.5549 BTC |
46,630.1100 TUSD |
45,247.6500 TUSD |
45,878.7300 TUSD |
45,863.1900 TUSD |
| 2022-04-04 |
46,109.9046 TUSD |
14.0617 BTC |
46,246.6000 TUSD |
45,130.0500 TUSD |
45,517.8500 TUSD |
46,722.7300 TUSD |
| 2022-04-03 |
46,542.7866 TUSD |
14.2781 BTC |
45,875.8800 TUSD |
45,564.9000 TUSD |
45,908.4000 TUSD |
46,542.2900 TUSD |
| 2022-04-02 |
46,321.9792 TUSD |
12.1795 BTC |
46,303.0800 TUSD |
44,944.1400 TUSD |
46,166.2600 TUSD |
45,890.0300 TUSD |
| 2022-04-01 |
45,701.7754 TUSD |
16.5225 BTC |
45,564.0000 TUSD |
44,261.9000 TUSD |
44,604.4000 TUSD |
46,246.4400 TUSD |
| 2022-03-31 |
46,466.9840 TUSD |
20.1000 BTC |
47,027.7800 TUSD |
40,990.0000 TUSD |
45,759.5800 TUSD |
45,618.3400 TUSD |