Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
257,271.3280 PLN |
2.1087 BTC |
254,253.0000 PLN |
253,998.0000 PLN |
254,082.0000 PLN |
257,852.0000 PLN |
| 2024-05-03 |
246,631.3123 PLN |
5.6998 BTC |
240,038.0000 PLN |
238,500.0000 PLN |
240,069.0000 PLN |
255,380.0000 PLN |
| 2024-05-02 |
237,790.6665 PLN |
8.8420 BTC |
237,644.0000 PLN |
231,474.0000 PLN |
233,706.0000 PLN |
240,692.0000 PLN |
| 2024-05-01 |
235,061.0329 PLN |
18.8457 BTC |
248,395.0000 PLN |
230,776.0000 PLN |
233,412.0000 PLN |
236,380.0000 PLN |
| 2024-04-30 |
247,769.4718 PLN |
11.5206 BTC |
258,167.0000 PLN |
241,756.0000 PLN |
246,228.0000 PLN |
249,280.0000 PLN |
| 2024-04-29 |
253,344.3602 PLN |
3.9953 BTC |
255,730.0000 PLN |
250,585.0000 PLN |
252,512.0000 PLN |
258,807.0000 PLN |
| 2024-04-28 |
259,039.1800 PLN |
3.6407 BTC |
258,530.0000 PLN |
254,550.0000 PLN |
255,703.0000 PLN |
255,380.0000 PLN |
| 2024-04-27 |
256,386.2306 PLN |
2.5790 BTC |
258,864.0000 PLN |
254,022.0000 PLN |
256,016.0000 PLN |
258,259.0000 PLN |
| 2024-04-26 |
259,681.5999 PLN |
5.1953 BTC |
260,223.0000 PLN |
257,431.0000 PLN |
258,881.0000 PLN |
259,411.0000 PLN |
| 2024-04-25 |
259,419.6956 PLN |
7.0947 BTC |
262,147.0000 PLN |
256,000.0000 PLN |
258,458.0000 PLN |
260,405.0000 PLN |
| 2024-04-24 |
266,202.9622 PLN |
6.4968 BTC |
269,366.0000 PLN |
258,784.0000 PLN |
261,191.0000 PLN |
261,106.0000 PLN |
| 2024-04-23 |
269,839.4182 PLN |
4.2241 BTC |
272,265.0000 PLN |
267,365.0000 PLN |
268,649.0000 PLN |
268,444.0000 PLN |
| 2024-04-22 |
269,380.9448 PLN |
7.1840 BTC |
264,881.0000 PLN |
263,452.0000 PLN |
264,097.0000 PLN |
273,774.0000 PLN |
| 2024-04-21 |
265,184.7972 PLN |
3.3828 BTC |
265,050.0000 PLN |
262,211.0000 PLN |
263,875.0000 PLN |
265,170.0000 PLN |
| 2024-04-20 |
263,465.0058 PLN |
3.1328 BTC |
260,191.0000 PLN |
258,118.0000 PLN |
260,041.0000 PLN |
265,092.0000 PLN |
| 2024-04-19 |
259,177.1396 PLN |
11.0892 BTC |
260,885.0000 PLN |
247,342.0000 PLN |
253,346.0000 PLN |
260,884.0000 PLN |
| 2024-04-18 |
256,248.4223 PLN |
8.7651 BTC |
251,454.0000 PLN |
248,016.0000 PLN |
250,224.0000 PLN |
261,479.0000 PLN |
| 2024-04-17 |
255,538.2359 PLN |
10.5709 BTC |
264,057.0000 PLN |
245,587.0000 PLN |
251,442.0000 PLN |
251,652.0000 PLN |
| 2024-04-16 |
259,239.4707 PLN |
15.2636 BTC |
259,661.0000 PLN |
253,851.0000 PLN |
257,708.0000 PLN |
264,912.0000 PLN |
| 2024-04-15 |
265,944.6156 PLN |
14.7191 BTC |
271,722.0000 PLN |
255,000.0000 PLN |
259,493.0000 PLN |
259,620.0000 PLN |
| 2024-04-14 |
267,892.5589 PLN |
59.9473 BTC |
266,900.0000 PLN |
258,000.0000 PLN |
263,509.0000 PLN |
270,578.0000 PLN |
| 2024-04-13 |
266,035.0032 PLN |
20.4699 BTC |
274,921.0000 PLN |
252,296.0000 PLN |
264,468.0000 PLN |
271,068.0000 PLN |
| 2024-04-12 |
278,644.3676 PLN |
17.2742 BTC |
279,500.0000 PLN |
266,596.0000 PLN |
274,739.0000 PLN |
274,109.0000 PLN |
| 2024-04-11 |
280,483.0917 PLN |
10.5443 BTC |
280,909.0000 PLN |
277,587.0000 PLN |
279,545.0000 PLN |
280,145.0000 PLN |
| 2024-04-10 |
274,190.1629 PLN |
10.9072 BTC |
273,800.0000 PLN |
268,700.0000 PLN |
272,184.0000 PLN |
282,256.0000 PLN |
| 2024-04-09 |
275,148.8118 PLN |
10.1928 BTC |
282,977.0000 PLN |
269,192.0000 PLN |
272,343.0000 PLN |
273,063.0000 PLN |
| 2024-04-08 |
283,802.6307 PLN |
14.6841 BTC |
275,457.0000 PLN |
275,219.0000 PLN |
276,103.0000 PLN |
283,710.0000 PLN |
| 2024-04-07 |
276,055.5672 PLN |
6.6772 BTC |
274,270.0000 PLN |
273,728.0000 PLN |
275,279.0000 PLN |
276,036.0000 PLN |
| 2024-04-06 |
271,916.4853 PLN |
5.0354 BTC |
271,028.0000 PLN |
269,295.0000 PLN |
270,133.0000 PLN |
276,631.0000 PLN |
| 2024-04-05 |
268,427.6609 PLN |
13.5228 BTC |
274,212.0000 PLN |
263,000.0000 PLN |
266,796.0000 PLN |
270,871.0000 PLN |
| 2024-04-04 |
267,167.4653 PLN |
12.4600 BTC |
264,095.0000 PLN |
260,425.0000 PLN |
262,527.0000 PLN |
273,980.0000 PLN |
| 2024-04-03 |
264,547.6312 PLN |
9.2443 BTC |
263,164.0000 PLN |
259,496.0000 PLN |
263,357.0000 PLN |
264,932.0000 PLN |
| 2024-04-02 |
265,659.3433 PLN |
14.1663 BTC |
280,909.0000 PLN |
259,496.0000 PLN |
262,835.0000 PLN |
262,998.0000 PLN |
| 2024-04-01 |
280,331.5903 PLN |
9.5589 BTC |
286,989.0000 PLN |
275,924.0000 PLN |
277,817.0000 PLN |
281,505.0000 PLN |
| 2024-03-31 |
284,407.3215 PLN |
4.5969 BTC |
280,725.0000 PLN |
280,725.0000 PLN |
281,818.0000 PLN |
287,159.0000 PLN |
| 2024-03-30 |
281,941.8884 PLN |
5.5988 BTC |
281,592.0000 PLN |
280,840.0000 PLN |
281,387.0000 PLN |
281,023.0000 PLN |
| 2024-03-29 |
280,786.8985 PLN |
9.0445 BTC |
283,758.0000 PLN |
277,000.0000 PLN |
279,859.0000 PLN |
281,355.0000 PLN |
| 2024-03-28 |
283,343.6435 PLN |
11.3434 BTC |
278,762.0000 PLN |
276,631.0000 PLN |
278,049.0000 PLN |
284,260.0000 PLN |
| 2024-03-27 |
279,944.1590 PLN |
8.2649 BTC |
279,864.0000 PLN |
274,180.0000 PLN |
276,132.0000 PLN |
277,339.0000 PLN |
| 2024-03-26 |
280,923.3633 PLN |
8.4907 BTC |
279,483.0000 PLN |
262,100.0000 PLN |
279,717.0000 PLN |
280,375.0000 PLN |
| 2024-03-25 |
275,091.1685 PLN |
14.1081 BTC |
271,301.0000 PLN |
267,095.0000 PLN |
268,341.0000 PLN |
281,383.0000 PLN |
| 2024-03-24 |
266,465.4367 PLN |
6.8621 BTC |
259,496.0000 PLN |
258,279.0000 PLN |
259,567.0000 PLN |
272,051.0000 PLN |
| 2024-03-23 |
262,135.8030 PLN |
5.0459 BTC |
258,105.0000 PLN |
254,891.0000 PLN |
257,982.0000 PLN |
260,532.0000 PLN |
| 2024-03-22 |
258,574.5889 PLN |
14.3410 BTC |
261,779.0000 PLN |
251,217.0000 PLN |
255,620.0000 PLN |
255,624.0000 PLN |
| 2024-03-21 |
264,993.2605 PLN |
10.8480 BTC |
270,025.0000 PLN |
258,000.0000 PLN |
261,582.0000 PLN |
261,684.0000 PLN |
| 2024-03-20 |
254,538.1762 PLN |
15.5630 BTC |
248,053.0000 PLN |
243,788.0000 PLN |
247,733.0000 PLN |
270,334.0000 PLN |
| 2024-03-19 |
256,915.7948 PLN |
18.6707 BTC |
270,642.0000 PLN |
246,880.0000 PLN |
251,009.0000 PLN |
248,222.0000 PLN |
| 2024-03-18 |
270,386.2219 PLN |
10.3147 BTC |
274,516.0000 PLN |
266,170.0000 PLN |
269,275.0000 PLN |
271,523.0000 PLN |
| 2024-03-17 |
268,784.7223 PLN |
11.8256 BTC |
262,002.0000 PLN |
257,857.0000 PLN |
264,114.0000 PLN |
273,815.0000 PLN |
| 2024-03-16 |
272,156.8176 PLN |
9.5308 BTC |
277,566.0000 PLN |
263,509.0000 PLN |
265,344.0000 PLN |
263,509.0000 PLN |