Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
93,300.2471 EURI |
0.6964 BTC |
92,639.7800 EURI |
92,570.2200 EURI |
92,639.7800 EURI |
93,447.1200 EURI |
| 2025-02-19 |
92,163.3233 EURI |
0.9258 BTC |
91,500.0000 EURI |
90,925.8800 EURI |
91,158.7100 EURI |
92,468.0800 EURI |
| 2025-02-18 |
90,787.7858 EURI |
1.2698 BTC |
91,538.1700 EURI |
89,500.0000 EURI |
90,200.0000 EURI |
91,460.7500 EURI |
| 2025-02-17 |
91,548.7888 EURI |
1.2455 BTC |
91,741.0500 EURI |
90,700.0000 EURI |
91,142.4300 EURI |
91,807.7900 EURI |
| 2025-02-16 |
92,686.2559 EURI |
0.0277 BTC |
93,104.1900 EURI |
92,288.2800 EURI |
92,418.9900 EURI |
92,933.3400 EURI |
| 2025-02-15 |
93,067.7485 EURI |
0.0241 BTC |
92,549.4600 EURI |
92,549.4600 EURI |
92,549.4600 EURI |
93,104.1900 EURI |
| 2025-02-14 |
92,813.2103 EURI |
0.6032 BTC |
92,434.3700 EURI |
91,770.0000 EURI |
92,263.8100 EURI |
93,049.8800 EURI |
| 2025-02-13 |
92,305.9749 EURI |
0.8112 BTC |
94,433.8000 EURI |
91,273.7600 EURI |
91,741.4700 EURI |
92,117.3000 EURI |
| 2025-02-12 |
92,723.0710 EURI |
1.1273 BTC |
92,400.0000 EURI |
91,273.7600 EURI |
92,267.6700 EURI |
94,429.0500 EURI |
| 2025-02-11 |
93,573.1049 EURI |
1.0460 BTC |
94,735.1300 EURI |
91,592.8800 EURI |
92,039.7900 EURI |
92,486.1900 EURI |
| 2025-02-10 |
94,335.9033 EURI |
0.2726 BTC |
93,582.8400 EURI |
92,587.8600 EURI |
92,865.6700 EURI |
94,435.6700 EURI |
| 2025-02-09 |
93,189.7072 EURI |
0.6598 BTC |
93,917.5700 EURI |
92,101.5100 EURI |
92,936.2800 EURI |
92,936.2800 EURI |
| 2025-02-08 |
93,631.9013 EURI |
0.1480 BTC |
93,582.8400 EURI |
92,760.6200 EURI |
92,924.4000 EURI |
93,422.7700 EURI |
| 2025-02-07 |
94,645.7856 EURI |
1.7273 BTC |
93,056.3200 EURI |
92,700.0000 EURI |
92,700.0100 EURI |
92,700.0100 EURI |
| 2025-02-06 |
93,669.9845 EURI |
1.7262 BTC |
92,936.2800 EURI |
92,291.4000 EURI |
93,056.3200 EURI |
93,056.3200 EURI |
| 2025-02-05 |
94,208.2412 EURI |
0.7153 BTC |
94,420.6900 EURI |
92,700.0000 EURI |
93,069.4700 EURI |
93,069.4700 EURI |
| 2025-02-04 |
95,474.7987 EURI |
2.5446 BTC |
98,417.0400 EURI |
92,861.1000 EURI |
94,429.0500 EURI |
94,492.9800 EURI |
| 2025-02-03 |
94,535.0061 EURI |
5.2270 BTC |
95,314.8000 EURI |
89,000.0000 EURI |
92,033.0200 EURI |
98,825.4700 EURI |
| 2025-02-02 |
95,145.3299 EURI |
4.1387 BTC |
98,002.7900 EURI |
93,999.0000 EURI |
95,038.6100 EURI |
94,740.8000 EURI |
| 2025-02-01 |
97,931.8918 EURI |
0.4430 BTC |
98,997.2000 EURI |
97,050.9200 EURI |
97,667.6400 EURI |
97,337.9700 EURI |
| 2025-01-31 |
100,085.5163 EURI |
1.3094 BTC |
100,618.6100 EURI |
98,001.0000 EURI |
98,500.0000 EURI |
98,928.3100 EURI |
| 2025-01-30 |
101,050.7935 EURI |
0.9816 BTC |
99,458.8700 EURI |
98,991.2000 EURI |
99,648.1600 EURI |
101,041.2400 EURI |
| 2025-01-29 |
98,586.7098 EURI |
1.9787 BTC |
97,243.6100 EURI |
97,243.6100 EURI |
97,562.7500 EURI |
99,534.7500 EURI |
| 2025-01-28 |
97,642.0898 EURI |
1.0863 BTC |
97,741.3400 EURI |
96,111.1100 EURI |
97,020.0000 EURI |
97,181.4000 EURI |
| 2025-01-27 |
95,948.2728 EURI |
4.1301 BTC |
97,936.3100 EURI |
93,440.9200 EURI |
94,405.9600 EURI |
97,594.7500 EURI |
| 2025-01-26 |
100,140.4659 EURI |
0.1824 BTC |
99,868.1700 EURI |
99,552.7300 EURI |
99,600.0600 EURI |
99,552.7300 EURI |
| 2025-01-25 |
99,847.1024 EURI |
0.1547 BTC |
99,540.0000 EURI |
99,406.3200 EURI |
99,479.2400 EURI |
100,470.8400 EURI |
| 2025-01-24 |
100,423.8906 EURI |
43.0006 BTC |
99,868.1700 EURI |
98,418.2700 EURI |
99,049.5800 EURI |
99,540.0000 EURI |
| 2025-01-23 |
100,786.3420 EURI |
10.9705 BTC |
99,552.7200 EURI |
97,300.0000 EURI |
97,725.1200 EURI |
100,573.6900 EURI |
| 2025-01-22 |
100,188.7504 EURI |
0.6941 BTC |
101,714.2700 EURI |
99,263.5000 EURI |
99,939.1300 EURI |
99,894.7300 EURI |
| 2025-01-21 |
99,048.2845 EURI |
3.7637 BTC |
98,315.8900 EURI |
93,777.0000 EURI |
98,107.7400 EURI |
101,530.8400 EURI |
| 2025-01-20 |
101,720.9995 EURI |
9.5501 BTC |
98,434.0000 EURI |
96,725.5400 EURI |
97,966.1700 EURI |
99,176.0600 EURI |
| 2025-01-19 |
102,015.5475 EURI |
2.3190 BTC |
100,977.8600 EURI |
100,138.5000 EURI |
100,977.8600 EURI |
101,289.8700 EURI |
| 2025-01-18 |
100,505.1713 EURI |
2.3694 BTC |
101,300.0000 EURI |
99,000.0000 EURI |
99,746.4200 EURI |
101,045.1900 EURI |
| 2025-01-17 |
99,848.5190 EURI |
2.9276 BTC |
96,965.7300 EURI |
96,459.5100 EURI |
97,342.8600 EURI |
102,004.2900 EURI |
| 2025-01-16 |
96,485.4067 EURI |
1.5281 BTC |
97,217.9600 EURI |
94,568.4000 EURI |
96,195.6400 EURI |
96,924.9900 EURI |
| 2025-01-15 |
95,989.7710 EURI |
1.2651 BTC |
93,948.2900 EURI |
91,536.0700 EURI |
93,808.8000 EURI |
96,769.4400 EURI |
| 2025-01-14 |
93,706.5246 EURI |
0.8534 BTC |
92,267.6700 EURI |
92,101.2700 EURI |
92,482.2700 EURI |
93,693.0200 EURI |
| 2025-01-13 |
89,867.7395 EURI |
2.3235 BTC |
92,336.9200 EURI |
87,688.2000 EURI |
89,444.0500 EURI |
92,101.2700 EURI |
| 2025-01-12 |
92,064.8833 EURI |
0.2860 BTC |
92,404.4100 EURI |
91,438.6700 EURI |
91,506.4500 EURI |
92,152.1200 EURI |
| 2025-01-11 |
92,340.2694 EURI |
0.2869 BTC |
92,400.0100 EURI |
91,748.4000 EURI |
91,748.4000 EURI |
92,601.3700 EURI |
| 2025-01-10 |
91,883.9950 EURI |
0.8561 BTC |
90,025.1600 EURI |
90,018.8500 EURI |
90,217.6500 EURI |
92,434.3700 EURI |
| 2025-01-09 |
90,157.9554 EURI |
1.8897 BTC |
92,167.4500 EURI |
88,675.3800 EURI |
89,479.3300 EURI |
89,965.1900 EURI |
| 2025-01-08 |
92,106.8424 EURI |
2.2082 BTC |
93,777.7200 EURI |
89,856.0000 EURI |
91,766.8400 EURI |
92,201.6800 EURI |
| 2025-01-07 |
95,658.3686 EURI |
1.8013 BTC |
98,462.5600 EURI |
93,000.0000 EURI |
93,439.9100 EURI |
93,439.9100 EURI |
| 2025-01-06 |
95,992.6026 EURI |
3.4610 BTC |
95,616.6400 EURI |
94,872.4000 EURI |
95,572.8000 EURI |
97,900.4300 EURI |
| 2025-01-05 |
95,043.2338 EURI |
0.5167 BTC |
95,083.6600 EURI |
94,300.0000 EURI |
94,800.0400 EURI |
95,545.9200 EURI |
| 2025-01-04 |
95,193.6641 EURI |
0.6830 BTC |
94,629.0800 EURI |
94,118.0400 EURI |
94,629.0800 EURI |
95,199.5900 EURI |
| 2025-01-03 |
94,584.0705 EURI |
1.5164 BTC |
94,299.6900 EURI |
92,800.0000 EURI |
93,200.0000 EURI |
95,035.8100 EURI |
| 2025-01-02 |
92,664.6595 EURI |
2.4829 BTC |
91,109.1600 EURI |
91,034.8500 EURI |
91,499.7100 EURI |
94,506.7800 EURI |