Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
90,519.6012 EURI |
24.0170 BTC |
92,401.0100 EURI |
88,663.3200 EURI |
90,285.0200 EURI |
91,993.0100 EURI |
| 2025-10-16 |
94,348.4452 EURI |
16.3111 BTC |
95,228.4000 EURI |
91,000.0000 EURI |
92,830.3000 EURI |
92,503.0100 EURI |
| 2025-10-15 |
96,337.1857 EURI |
15.8244 BTC |
97,510.0000 EURI |
94,813.1200 EURI |
95,132.2900 EURI |
95,055.4200 EURI |
| 2025-10-14 |
97,088.6681 EURI |
24.1761 BTC |
99,610.4600 EURI |
95,000.0000 EURI |
96,267.9300 EURI |
97,732.1500 EURI |
| 2025-10-13 |
99,332.6727 EURI |
23.2814 BTC |
99,363.6100 EURI |
98,290.6800 EURI |
98,978.5700 EURI |
99,992.1300 EURI |
| 2025-10-12 |
98,429.2260 EURI |
25.2762 BTC |
96,870.0000 EURI |
95,684.1700 EURI |
96,491.9500 EURI |
99,799.0000 EURI |
| 2025-10-11 |
97,700.1736 EURI |
13.9810 BTC |
98,515.4200 EURI |
95,684.1700 EURI |
96,910.8800 EURI |
97,309.9400 EURI |
| 2025-10-10 |
100,020.3954 EURI |
54.5489 BTC |
105,226.3800 EURI |
92,700.0000 EURI |
101,120.1100 EURI |
99,391.2600 EURI |
| 2025-10-09 |
105,071.7405 EURI |
13.1451 BTC |
106,163.2500 EURI |
103,629.9600 EURI |
104,721.8700 EURI |
105,148.9400 EURI |
| 2025-10-08 |
105,519.1978 EURI |
14.7900 BTC |
104,317.4500 EURI |
104,187.6200 EURI |
104,674.1600 EURI |
106,157.6400 EURI |
| 2025-10-07 |
105,382.6423 EURI |
16.8859 BTC |
106,230.0400 EURI |
103,426.5300 EURI |
104,029.9900 EURI |
104,619.1600 EURI |
| 2025-10-06 |
106,328.5436 EURI |
28.9077 BTC |
104,990.0000 EURI |
104,770.3500 EURI |
105,448.9000 EURI |
106,590.0000 EURI |
| 2025-10-05 |
104,920.7169 EURI |
15.3919 BTC |
103,890.0100 EURI |
103,610.0000 EURI |
103,890.0100 EURI |
104,600.0000 EURI |
| 2025-10-04 |
103,827.1862 EURI |
3.0624 BTC |
103,977.6500 EURI |
103,190.0000 EURI |
103,426.6400 EURI |
103,897.7300 EURI |
| 2025-10-03 |
103,632.6631 EURI |
21.0529 BTC |
102,809.4400 EURI |
101,615.1300 EURI |
102,251.7000 EURI |
103,977.6400 EURI |
| 2025-10-02 |
101,612.2715 EURI |
28.7310 BTC |
101,065.8800 EURI |
100,000.0000 EURI |
100,991.5900 EURI |
102,643.4700 EURI |
| 2025-10-01 |
99,380.9746 EURI |
17.4468 BTC |
97,170.0000 EURI |
97,133.0800 EURI |
97,433.0900 EURI |
100,851.3400 EURI |
| 2025-09-30 |
96,874.1955 EURI |
10.2031 BTC |
97,550.0000 EURI |
95,940.3600 EURI |
96,298.9100 EURI |
97,446.4300 EURI |
| 2025-09-29 |
96,640.2939 EURI |
11.1192 BTC |
95,830.0000 EURI |
95,180.7300 EURI |
95,400.0000 EURI |
97,439.5100 EURI |
| 2025-09-28 |
95,092.7112 EURI |
11.5060 BTC |
93,897.8700 EURI |
93,456.2700 EURI |
93,632.7000 EURI |
95,810.7700 EURI |
| 2025-09-27 |
93,633.3936 EURI |
1.1243 BTC |
93,913.0600 EURI |
93,368.0000 EURI |
93,632.4500 EURI |
93,897.8700 EURI |
| 2025-09-26 |
93,686.4724 EURI |
4.5014 BTC |
93,521.9800 EURI |
93,133.7700 EURI |
93,550.0000 EURI |
93,689.9600 EURI |
| 2025-09-25 |
95,124.9151 EURI |
10.6338 BTC |
96,660.0000 EURI |
93,266.9200 EURI |
93,977.5600 EURI |
93,686.5000 EURI |
| 2025-09-24 |
96,074.8485 EURI |
6.9339 BTC |
94,848.9300 EURI |
94,235.0000 EURI |
95,179.2900 EURI |
96,771.7100 EURI |
| 2025-09-23 |
95,286.9918 EURI |
6.5232 BTC |
95,570.0000 EURI |
94,415.6500 EURI |
94,846.4900 EURI |
95,029.2900 EURI |
| 2025-09-22 |
96,452.3429 EURI |
14.0221 BTC |
98,230.0000 EURI |
95,025.3900 EURI |
95,606.9600 EURI |
95,610.0000 EURI |
| 2025-09-21 |
98,400.6500 EURI |
1.1833 BTC |
98,593.8100 EURI |
98,183.7300 EURI |
98,373.1400 EURI |
98,410.0000 EURI |
| 2025-09-20 |
98,764.1638 EURI |
1.5664 BTC |
98,556.0000 EURI |
98,410.0000 EURI |
98,430.0000 EURI |
98,823.9000 EURI |
| 2025-09-19 |
98,856.2462 EURI |
4.9527 BTC |
99,380.8600 EURI |
98,088.0100 EURI |
98,297.3900 EURI |
98,542.8100 EURI |
| 2025-09-18 |
99,423.2714 EURI |
9.9509 BTC |
98,490.0000 EURI |
98,246.3300 EURI |
98,551.5100 EURI |
99,466.0000 EURI |
| 2025-09-17 |
97,981.6112 EURI |
14.0791 BTC |
98,431.2800 EURI |
96,796.0000 EURI |
97,841.0900 EURI |
98,269.9000 EURI |
| 2025-09-16 |
98,025.0222 EURI |
10.1185 BTC |
98,010.0000 EURI |
97,100.0000 EURI |
97,552.7400 EURI |
98,506.5000 EURI |
| 2025-09-15 |
98,201.5776 EURI |
11.1012 BTC |
98,323.4600 EURI |
97,296.9300 EURI |
97,658.6500 EURI |
98,030.0000 EURI |
| 2025-09-14 |
98,416.0088 EURI |
3.6433 BTC |
98,569.7700 EURI |
97,839.6200 EURI |
98,107.8200 EURI |
98,841.0000 EURI |
| 2025-09-13 |
98,408.4986 EURI |
5.5267 BTC |
98,821.5900 EURI |
97,863.4800 EURI |
98,177.2800 EURI |
98,583.7500 EURI |
| 2025-09-12 |
98,684.3775 EURI |
14.8425 BTC |
98,484.0700 EURI |
97,955.9400 EURI |
98,191.2500 EURI |
98,734.0000 EURI |
| 2025-09-11 |
97,541.4565 EURI |
7.9451 BTC |
97,387.6300 EURI |
96,800.0000 EURI |
97,433.0900 EURI |
98,074.4000 EURI |
| 2025-09-10 |
96,453.6682 EURI |
13.9284 BTC |
95,370.0000 EURI |
94,865.3400 EURI |
95,079.0700 EURI |
97,323.4400 EURI |
| 2025-09-09 |
95,330.2018 EURI |
11.6074 BTC |
95,206.8700 EURI |
94,459.7800 EURI |
94,727.2200 EURI |
95,231.2600 EURI |
| 2025-09-08 |
95,386.5796 EURI |
6.9012 BTC |
94,879.1000 EURI |
94,500.0000 EURI |
94,798.1400 EURI |
95,670.0000 EURI |
| 2025-09-07 |
94,863.3321 EURI |
2.2433 BTC |
94,250.0000 EURI |
94,250.0000 EURI |
94,308.0000 EURI |
95,009.2800 EURI |
| 2025-09-06 |
94,422.5360 EURI |
1.7968 BTC |
94,470.0100 EURI |
94,000.0000 EURI |
94,175.5400 EURI |
94,250.0000 EURI |
| 2025-09-05 |
95,556.1469 EURI |
22.4432 BTC |
95,094.9500 EURI |
94,053.2400 EURI |
94,512.2600 EURI |
94,730.0000 EURI |
| 2025-09-04 |
95,045.9816 EURI |
10.9904 BTC |
95,800.0200 EURI |
93,996.7600 EURI |
94,260.7300 EURI |
95,891.0200 EURI |
| 2025-09-03 |
95,968.6167 EURI |
14.3224 BTC |
95,610.0000 EURI |
95,044.1800 EURI |
95,245.0400 EURI |
96,015.0000 EURI |
| 2025-09-02 |
94,646.7991 EURI |
23.6909 BTC |
93,272.3800 EURI |
93,030.0000 EURI |
93,375.1300 EURI |
95,470.0000 EURI |
| 2025-09-01 |
92,789.4759 EURI |
17.5760 BTC |
92,687.4400 EURI |
91,653.9300 EURI |
91,994.2300 EURI |
92,859.1000 EURI |
| 2025-08-31 |
93,206.0586 EURI |
5.3777 BTC |
93,230.0000 EURI |
92,653.9400 EURI |
92,899.3400 EURI |
93,400.0400 EURI |
| 2025-08-30 |
92,827.4121 EURI |
2.7147 BTC |
92,805.0000 EURI |
92,000.0000 EURI |
92,455.4100 EURI |
93,124.6600 EURI |
| 2025-08-29 |
94,261.0020 EURI |
14.0802 BTC |
96,253.1400 EURI |
92,044.9700 EURI |
92,522.7000 EURI |
92,872.0000 EURI |