Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3351 USDT |
9,885,166.1000 BSW |
0.3292 USDT |
0.3162 USDT |
0.3196 USDT |
0.3452 USDT |
| 2022-07-18 |
0.3220 USDT |
6,966,342.0000 BSW |
0.3096 USDT |
0.3095 USDT |
0.3109 USDT |
0.3247 USDT |
| 2022-07-17 |
0.3141 USDT |
4,230,565.2000 BSW |
0.3144 USDT |
0.3080 USDT |
0.3111 USDT |
0.3107 USDT |
| 2022-07-16 |
0.3118 USDT |
3,910,118.4000 BSW |
0.3127 USDT |
0.3058 USDT |
0.3080 USDT |
0.3140 USDT |
| 2022-07-15 |
0.3111 USDT |
4,148,395.1000 BSW |
0.3120 USDT |
0.3062 USDT |
0.3096 USDT |
0.3159 USDT |
| 2022-07-14 |
0.3028 USDT |
4,747,499.1000 BSW |
0.3023 USDT |
0.2943 USDT |
0.2973 USDT |
0.3105 USDT |
| 2022-07-13 |
0.2957 USDT |
5,676,561.1000 BSW |
0.2948 USDT |
0.2835 USDT |
0.2899 USDT |
0.3018 USDT |
| 2022-07-12 |
0.2985 USDT |
3,720,333.4000 BSW |
0.2995 USDT |
0.2941 USDT |
0.2965 USDT |
0.2950 USDT |
| 2022-07-11 |
0.3096 USDT |
3,355,439.6000 BSW |
0.3189 USDT |
0.2980 USDT |
0.3003 USDT |
0.3003 USDT |
| 2022-07-10 |
0.3213 USDT |
4,236,900.1000 BSW |
0.3302 USDT |
0.3105 USDT |
0.3144 USDT |
0.3180 USDT |
| 2022-07-09 |
0.3295 USDT |
4,798,262.1000 BSW |
0.3241 USDT |
0.3238 USDT |
0.3252 USDT |
0.3303 USDT |
| 2022-07-08 |
0.3314 USDT |
6,239,483.3000 BSW |
0.3361 USDT |
0.3218 USDT |
0.3261 USDT |
0.3269 USDT |
| 2022-07-07 |
0.3370 USDT |
5,389,654.3000 BSW |
0.3365 USDT |
0.3299 USDT |
0.3313 USDT |
0.3361 USDT |
| 2022-07-06 |
0.3271 USDT |
3,771,911.8000 BSW |
0.3223 USDT |
0.3172 USDT |
0.3213 USDT |
0.3344 USDT |
| 2022-07-05 |
0.3218 USDT |
5,633,923.1000 BSW |
0.3354 USDT |
0.3093 USDT |
0.3152 USDT |
0.3230 USDT |
| 2022-07-04 |
0.3235 USDT |
6,138,867.3000 BSW |
0.3137 USDT |
0.3105 USDT |
0.3125 USDT |
0.3348 USDT |
| 2022-07-03 |
0.3123 USDT |
4,790,641.3000 BSW |
0.3116 USDT |
0.3029 USDT |
0.3057 USDT |
0.3147 USDT |
| 2022-07-02 |
0.3092 USDT |
3,714,978.5000 BSW |
0.3079 USDT |
0.3022 USDT |
0.3035 USDT |
0.3122 USDT |
| 2022-07-01 |
0.3104 USDT |
5,305,984.0000 BSW |
0.3123 USDT |
0.3041 USDT |
0.3071 USDT |
0.3096 USDT |
| 2022-06-30 |
0.3051 USDT |
3,917,097.9000 BSW |
0.3166 USDT |
0.2961 USDT |
0.3000 USDT |
0.3070 USDT |
| 2022-06-29 |
0.3188 USDT |
4,056,360.0000 BSW |
0.3261 USDT |
0.3128 USDT |
0.3165 USDT |
0.3158 USDT |
| 2022-06-28 |
0.3411 USDT |
4,121,803.8000 BSW |
0.3452 USDT |
0.3271 USDT |
0.3293 USDT |
0.3271 USDT |
| 2022-06-27 |
0.3468 USDT |
5,560,860.9000 BSW |
0.3495 USDT |
0.3340 USDT |
0.3426 USDT |
0.3455 USDT |
| 2022-06-26 |
0.3593 USDT |
7,120,279.6000 BSW |
0.3550 USDT |
0.3479 USDT |
0.3534 USDT |
0.3487 USDT |
| 2022-06-25 |
0.3488 USDT |
5,337,043.6000 BSW |
0.3508 USDT |
0.3373 USDT |
0.3423 USDT |
0.3552 USDT |
| 2022-06-24 |
0.3458 USDT |
5,903,356.3000 BSW |
0.3368 USDT |
0.3358 USDT |
0.3392 USDT |
0.3499 USDT |
| 2022-06-23 |
0.3316 USDT |
5,058,962.4000 BSW |
0.3201 USDT |
0.3197 USDT |
0.3248 USDT |
0.3372 USDT |
| 2022-06-22 |
0.3246 USDT |
6,807,837.7000 BSW |
0.3330 USDT |
0.3161 USDT |
0.3199 USDT |
0.3230 USDT |
| 2022-06-21 |
0.3370 USDT |
11,228,533.5000 BSW |
0.3225 USDT |
0.3189 USDT |
0.3240 USDT |
0.3322 USDT |
| 2022-06-20 |
0.3250 USDT |
8,756,830.8000 BSW |
0.3309 USDT |
0.3122 USDT |
0.3199 USDT |
0.3204 USDT |
| 2022-06-19 |
0.3148 USDT |
7,887,896.3000 BSW |
0.3113 USDT |
0.2964 USDT |
0.3027 USDT |
0.3308 USDT |
| 2022-06-18 |
0.3138 USDT |
7,916,539.0000 BSW |
0.3421 USDT |
0.2949 USDT |
0.3031 USDT |
0.3109 USDT |
| 2022-06-17 |
0.3417 USDT |
4,580,079.4000 BSW |
0.3378 USDT |
0.3356 USDT |
0.3410 USDT |
0.3427 USDT |
| 2022-06-16 |
0.3480 USDT |
8,604,835.2000 BSW |
0.3680 USDT |
0.3330 USDT |
0.3390 USDT |
0.3379 USDT |
| 2022-06-15 |
0.3400 USDT |
12,818,969.5000 BSW |
0.3558 USDT |
0.3220 USDT |
0.3297 USDT |
0.3659 USDT |
| 2022-06-14 |
0.3541 USDT |
17,394,815.1000 BSW |
0.3579 USDT |
0.3307 USDT |
0.3433 USDT |
0.3562 USDT |
| 2022-06-13 |
0.3570 USDT |
24,856,056.3000 BSW |
0.3905 USDT |
0.3293 USDT |
0.3480 USDT |
0.3554 USDT |
| 2022-06-12 |
0.3975 USDT |
12,377,567.0000 BSW |
0.4216 USDT |
0.3801 USDT |
0.3880 USDT |
0.3909 USDT |
| 2022-06-11 |
0.4374 USDT |
8,434,551.8000 BSW |
0.4684 USDT |
0.4121 USDT |
0.4259 USDT |
0.4244 USDT |
| 2022-06-10 |
0.4849 USDT |
6,299,791.6000 BSW |
0.4995 USDT |
0.4662 USDT |
0.4699 USDT |
0.4679 USDT |
| 2022-06-09 |
0.5055 USDT |
3,853,466.8000 BSW |
0.5074 USDT |
0.4962 USDT |
0.4995 USDT |
0.4984 USDT |
| 2022-06-08 |
0.5165 USDT |
6,544,007.1000 BSW |
0.5202 USDT |
0.5033 USDT |
0.5079 USDT |
0.5105 USDT |
| 2022-06-07 |
0.5220 USDT |
8,334,774.3000 BSW |
0.5533 USDT |
0.5057 USDT |
0.5108 USDT |
0.5221 USDT |
| 2022-06-06 |
0.5620 USDT |
5,549,434.4000 BSW |
0.5525 USDT |
0.5500 USDT |
0.5550 USDT |
0.5534 USDT |
| 2022-06-05 |
0.5559 USDT |
3,069,162.7000 BSW |
0.5628 USDT |
0.5477 USDT |
0.5532 USDT |
0.5525 USDT |
| 2022-06-04 |
0.5634 USDT |
5,648,289.4000 BSW |
0.5578 USDT |
0.5503 USDT |
0.5565 USDT |
0.5621 USDT |
| 2022-06-03 |
0.5681 USDT |
4,043,444.3000 BSW |
0.5885 USDT |
0.5487 USDT |
0.5574 USDT |
0.5579 USDT |
| 2022-06-02 |
0.5786 USDT |
3,449,108.4000 BSW |
0.5712 USDT |
0.5660 USDT |
0.5703 USDT |
0.5883 USDT |
| 2022-06-01 |
0.5930 USDT |
5,741,956.7000 BSW |
0.6055 USDT |
0.5630 USDT |
0.5688 USDT |
0.5712 USDT |
| 2022-05-31 |
0.6042 USDT |
9,846,566.5000 BSW |
0.6252 USDT |
0.5778 USDT |
0.5943 USDT |
0.6080 USDT |