Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0342 USDT |
137,899,693.2000 BSW |
0.0378 USDT |
0.0316 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-05-14 |
0.0392 USDT |
102,284,340.0000 BSW |
0.0411 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-05-13 |
0.0401 USDT |
96,051,885.6000 BSW |
0.0409 USDT |
0.0385 USDT |
0.0392 USDT |
0.0413 USDT |
| 2025-05-12 |
0.0420 USDT |
135,097,926.2000 BSW |
0.0425 USDT |
0.0392 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-05-11 |
0.0412 USDT |
183,220,581.2000 BSW |
0.0412 USDT |
0.0391 USDT |
0.0398 USDT |
0.0421 USDT |
| 2025-05-10 |
0.0401 USDT |
163,963,094.2000 BSW |
0.0410 USDT |
0.0383 USDT |
0.0396 USDT |
0.0411 USDT |
| 2025-05-09 |
0.0403 USDT |
286,627,658.4000 BSW |
0.0394 USDT |
0.0386 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-05-08 |
0.0385 USDT |
245,316,930.9000 BSW |
0.0389 USDT |
0.0368 USDT |
0.0374 USDT |
0.0394 USDT |
| 2025-05-07 |
0.0393 USDT |
408,693,596.0000 BSW |
0.0352 USDT |
0.0341 USDT |
0.0354 USDT |
0.0389 USDT |
| 2025-05-06 |
0.0357 USDT |
135,648,038.0000 BSW |
0.0364 USDT |
0.0337 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-05-05 |
0.0389 USDT |
130,118,640.3000 BSW |
0.0398 USDT |
0.0363 USDT |
0.0370 USDT |
0.0365 USDT |
| 2025-05-04 |
0.0399 USDT |
158,462,156.6000 BSW |
0.0417 USDT |
0.0376 USDT |
0.0389 USDT |
0.0390 USDT |
| 2025-05-03 |
0.0472 USDT |
352,978,173.3000 BSW |
0.0448 USDT |
0.0408 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-05-02 |
0.0459 USDT |
236,532,435.0000 BSW |
0.0491 USDT |
0.0419 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-05-01 |
0.0548 USDT |
485,408,287.5000 BSW |
0.0574 USDT |
0.0489 USDT |
0.0502 USDT |
0.0494 USDT |
| 2025-04-30 |
0.0467 USDT |
1,290,285,206.8000 BSW |
0.0312 USDT |
0.0306 USDT |
0.0312 USDT |
0.0545 USDT |
| 2025-04-29 |
0.0317 USDT |
222,065,414.3000 BSW |
0.0351 USDT |
0.0279 USDT |
0.0309 USDT |
0.0315 USDT |
| 2025-04-28 |
0.0343 USDT |
254,252,244.3000 BSW |
0.0338 USDT |
0.0328 USDT |
0.0334 USDT |
0.0349 USDT |
| 2025-04-27 |
0.0343 USDT |
386,372,060.1000 BSW |
0.0333 USDT |
0.0311 USDT |
0.0330 USDT |
0.0333 USDT |
| 2025-04-26 |
0.0338 USDT |
311,553,141.4000 BSW |
0.0347 USDT |
0.0321 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-04-25 |
0.0347 USDT |
1,722,394,667.2000 BSW |
0.0380 USDT |
0.0298 USDT |
0.0319 USDT |
0.0348 USDT |
| 2025-04-24 |
0.0341 USDT |
1,194,361,239.5000 BSW |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0378 USDT |
| 2025-04-23 |
0.0199 USDT |
200,569,785.3000 BSW |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-22 |
0.0188 USDT |
201,823,779.0000 BSW |
0.0203 USDT |
0.0175 USDT |
0.0180 USDT |
0.0194 USDT |
| 2025-04-21 |
0.0226 USDT |
268,316,414.0000 BSW |
0.0242 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-04-20 |
0.0232 USDT |
1,009,520,282.2000 BSW |
0.0190 USDT |
0.0189 USDT |
0.0197 USDT |
0.0235 USDT |
| 2025-04-19 |
0.0186 USDT |
786,320,066.5000 BSW |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0190 USDT |
| 2025-04-18 |
0.0152 USDT |
279,478,608.3000 BSW |
0.0156 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-17 |
0.0154 USDT |
834,741,457.8000 BSW |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0159 USDT |
| 2025-04-16 |
0.0146 USDT |
731,309,617.6000 BSW |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0115 USDT |
68,666,890.3000 BSW |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-14 |
0.0118 USDT |
80,105,545.4000 BSW |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-13 |
0.0132 USDT |
90,053,626.9000 BSW |
0.0144 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0140 USDT |
43,092,707.0000 BSW |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-04-11 |
0.0142 USDT |
39,064,459.6000 BSW |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-10 |
0.0143 USDT |
142,033,231.3000 BSW |
0.0164 USDT |
0.0132 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-04-09 |
0.0157 USDT |
88,821,471.5000 BSW |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0165 USDT |
| 2025-04-08 |
0.0156 USDT |
108,765,951.1000 BSW |
0.0165 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-04-07 |
0.0162 USDT |
172,224,155.0000 BSW |
0.0164 USDT |
0.0147 USDT |
0.0156 USDT |
0.0167 USDT |
| 2025-04-06 |
0.0167 USDT |
98,007,103.1000 BSW |
0.0171 USDT |
0.0158 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-04-05 |
0.0179 USDT |
150,503,058.0000 BSW |
0.0178 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-04-04 |
0.0181 USDT |
292,259,712.9000 BSW |
0.0185 USDT |
0.0164 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-03 |
0.0191 USDT |
640,094,903.1000 BSW |
0.0279 USDT |
0.0158 USDT |
0.0167 USDT |
0.0193 USDT |
| 2025-04-02 |
0.0303 USDT |
67,635,495.7000 BSW |
0.0321 USDT |
0.0276 USDT |
0.0296 USDT |
0.0278 USDT |
| 2025-04-01 |
0.0326 USDT |
29,247,138.3000 BSW |
0.0321 USDT |
0.0315 USDT |
0.0319 USDT |
0.0322 USDT |
| 2025-03-31 |
0.0328 USDT |
38,171,655.0000 BSW |
0.0338 USDT |
0.0317 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-03-30 |
0.0344 USDT |
127,965,742.6000 BSW |
0.0319 USDT |
0.0317 USDT |
0.0322 USDT |
0.0341 USDT |
| 2025-03-29 |
0.0321 USDT |
34,206,810.8000 BSW |
0.0334 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-03-28 |
0.0345 USDT |
40,290,157.8000 BSW |
0.0369 USDT |
0.0326 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-03-27 |
0.0370 USDT |
21,817,583.8000 BSW |
0.0367 USDT |
0.0361 USDT |
0.0368 USDT |
0.0372 USDT |