Identifier on Binance: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0117 USDT |
65,448,938.3000 BSW |
0.0132 USDT |
0.0083 USDT |
0.0124 USDT |
0.0112 USDT |
| 2025-07-03 |
0.0158 USDT |
206,767,310.0000 BSW |
0.0180 USDT |
0.0124 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-07-02 |
0.0172 USDT |
265,893,037.5000 BSW |
0.0180 USDT |
0.0153 USDT |
0.0160 USDT |
0.0180 USDT |
| 2025-07-01 |
0.0199 USDT |
184,209,724.3000 BSW |
0.0208 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-30 |
0.0223 USDT |
260,867,200.6000 BSW |
0.0230 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-06-29 |
0.0229 USDT |
154,761,257.9000 BSW |
0.0232 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-06-28 |
0.0237 USDT |
448,344,405.2000 BSW |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0233 USDT |
| 2025-06-27 |
0.0229 USDT |
482,443,612.5000 BSW |
0.0253 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-06-26 |
0.0286 USDT |
1,885,889,620.4000 BSW |
0.0194 USDT |
0.0165 USDT |
0.0181 USDT |
0.0256 USDT |
| 2025-06-25 |
0.0212 USDT |
42,930,293.1000 BSW |
0.0225 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-06-24 |
0.0225 USDT |
34,165,793.7000 BSW |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-06-23 |
0.0209 USDT |
33,315,537.1000 BSW |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0223 USDT |
| 2025-06-22 |
0.0200 USDT |
74,779,804.4000 BSW |
0.0206 USDT |
0.0192 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-06-21 |
0.0212 USDT |
34,141,991.7000 BSW |
0.0214 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-20 |
0.0218 USDT |
39,543,616.8000 BSW |
0.0220 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-19 |
0.0220 USDT |
25,372,101.5000 BSW |
0.0222 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-06-18 |
0.0220 USDT |
26,315,095.9000 BSW |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-06-17 |
0.0222 USDT |
43,461,747.4000 BSW |
0.0226 USDT |
0.0214 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-06-16 |
0.0233 USDT |
32,463,062.1000 BSW |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0237 USDT |
| 2025-06-15 |
0.0225 USDT |
27,158,053.3000 BSW |
0.0225 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-06-14 |
0.0226 USDT |
25,167,818.0000 BSW |
0.0228 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-06-13 |
0.0223 USDT |
91,134,574.4000 BSW |
0.0234 USDT |
0.0216 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-06-12 |
0.0249 USDT |
46,196,249.6000 BSW |
0.0257 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-11 |
0.0266 USDT |
43,636,059.6000 BSW |
0.0275 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-06-10 |
0.0270 USDT |
41,179,702.5000 BSW |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-06-09 |
0.0257 USDT |
54,486,524.6000 BSW |
0.0257 USDT |
0.0250 USDT |
0.0253 USDT |
0.0267 USDT |
| 2025-06-08 |
0.0257 USDT |
27,949,281.7000 BSW |
0.0260 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-06-07 |
0.0261 USDT |
58,154,937.2000 BSW |
0.0257 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-06 |
0.0262 USDT |
159,773,763.8000 BSW |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0256 USDT |
| 2025-06-05 |
0.0260 USDT |
158,983,297.3000 BSW |
0.0255 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-06-04 |
0.0261 USDT |
37,763,078.2000 BSW |
0.0265 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-06-03 |
0.0266 USDT |
43,445,667.1000 BSW |
0.0265 USDT |
0.0260 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-06-02 |
0.0256 USDT |
58,540,474.7000 BSW |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0264 USDT |
| 2025-06-01 |
0.0256 USDT |
91,931,320.1000 BSW |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0261 USDT |
| 2025-05-31 |
0.0243 USDT |
78,876,115.2000 BSW |
0.0241 USDT |
0.0232 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-05-30 |
0.0271 USDT |
175,059,225.2000 BSW |
0.0290 USDT |
0.0243 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-05-29 |
0.0301 USDT |
66,763,735.0000 BSW |
0.0305 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-28 |
0.0313 USDT |
102,066,695.6000 BSW |
0.0317 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-05-27 |
0.0311 USDT |
142,374,363.3000 BSW |
0.0293 USDT |
0.0285 USDT |
0.0292 USDT |
0.0314 USDT |
| 2025-05-26 |
0.0306 USDT |
87,031,348.7000 BSW |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-05-25 |
0.0320 USDT |
249,585,051.5000 BSW |
0.0330 USDT |
0.0290 USDT |
0.0297 USDT |
0.0308 USDT |
| 2025-05-24 |
0.0322 USDT |
326,226,668.3000 BSW |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0330 USDT |
| 2025-05-23 |
0.0299 USDT |
97,784,074.6000 BSW |
0.0316 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-05-22 |
0.0311 USDT |
65,609,313.7000 BSW |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0315 USDT |
| 2025-05-21 |
0.0305 USDT |
106,151,074.2000 BSW |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-20 |
0.0303 USDT |
75,641,922.1000 BSW |
0.0300 USDT |
0.0292 USDT |
0.0299 USDT |
0.0308 USDT |
| 2025-05-19 |
0.0303 USDT |
96,513,274.1000 BSW |
0.0318 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-05-18 |
0.0319 USDT |
156,110,731.3000 BSW |
0.0339 USDT |
0.0300 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-05-17 |
0.0325 USDT |
209,053,301.9000 BSW |
0.0318 USDT |
0.0302 USDT |
0.0311 USDT |
0.0342 USDT |
| 2025-05-16 |
0.0333 USDT |
131,322,528.8000 BSW |
0.0328 USDT |
0.0317 USDT |
0.0322 USDT |
0.0319 USDT |