Identifier on Binance: BREVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1477 USDT |
4,091,953.6000 BREV |
0.1519 USDT |
0.1435 USDT |
0.1455 USDT |
0.1460 USDT |
| 2026-02-02 |
0.1546 USDT |
17,545,852.9000 BREV |
0.1608 USDT |
0.1476 USDT |
0.1508 USDT |
0.1503 USDT |
| 2026-02-01 |
0.1781 USDT |
58,821,217.0000 BREV |
0.1589 USDT |
0.1553 USDT |
0.1624 USDT |
0.1621 USDT |
| 2026-01-31 |
0.1702 USDT |
17,455,966.0000 BREV |
0.1936 USDT |
0.1496 USDT |
0.1570 USDT |
0.1554 USDT |
| 2026-01-30 |
0.1883 USDT |
16,148,836.2000 BREV |
0.1843 USDT |
0.1783 USDT |
0.1831 USDT |
0.1932 USDT |
| 2026-01-29 |
0.1952 USDT |
13,941,471.9000 BREV |
0.2109 USDT |
0.1825 USDT |
0.1859 USDT |
0.1853 USDT |
| 2026-01-28 |
0.2130 USDT |
7,602,759.9000 BREV |
0.2228 USDT |
0.2074 USDT |
0.2091 USDT |
0.2109 USDT |
| 2026-01-27 |
0.2185 USDT |
25,720,749.5000 BREV |
0.2104 USDT |
0.2040 USDT |
0.2074 USDT |
0.2250 USDT |
| 2026-01-26 |
0.2076 USDT |
11,771,670.4000 BREV |
0.2153 USDT |
0.2028 USDT |
0.2061 USDT |
0.2087 USDT |
| 2026-01-25 |
0.2295 USDT |
10,608,079.8000 BREV |
0.2514 USDT |
0.2109 USDT |
0.2137 USDT |
0.2153 USDT |
| 2026-01-24 |
0.2506 USDT |
18,709,950.7000 BREV |
0.2430 USDT |
0.2430 USDT |
0.2481 USDT |
0.2499 USDT |
| 2026-01-23 |
0.2430 USDT |
22,329,626.8000 BREV |
0.2370 USDT |
0.2347 USDT |
0.2379 USDT |
0.2413 USDT |
| 2026-01-22 |
0.2361 USDT |
13,966,451.6000 BREV |
0.2421 USDT |
0.2289 USDT |
0.2336 USDT |
0.2344 USDT |
| 2026-01-21 |
0.2451 USDT |
19,040,705.5000 BREV |
0.2472 USDT |
0.2308 USDT |
0.2367 USDT |
0.2458 USDT |
| 2026-01-20 |
0.2714 USDT |
1,577,336,008.7000 BREV |
0.2711 USDT |
0.2444 USDT |
0.2480 USDT |
0.2455 USDT |
| 2026-01-19 |
0.2751 USDT |
338,558,664.3000 BREV |
0.2953 USDT |
0.2670 USDT |
0.2720 USDT |
0.2720 USDT |
| 2026-01-18 |
0.3068 USDT |
141,760,043.2000 BREV |
0.3154 USDT |
0.2994 USDT |
0.3042 USDT |
0.3049 USDT |
| 2026-01-17 |
0.3195 USDT |
291,720,297.0000 BREV |
0.3121 USDT |
0.3100 USDT |
0.3153 USDT |
0.3146 USDT |
| 2026-01-16 |
0.3137 USDT |
113,047,343.5000 BREV |
0.3114 USDT |
0.3032 USDT |
0.3088 USDT |
0.3138 USDT |
| 2026-01-15 |
0.3231 USDT |
147,797,741.1000 BREV |
0.3233 USDT |
0.3019 USDT |
0.3071 USDT |
0.3112 USDT |
| 2026-01-14 |
0.3295 USDT |
107,506,492.2000 BREV |
0.3458 USDT |
0.3158 USDT |
0.3181 USDT |
0.3208 USDT |
| 2026-01-13 |
0.3270 USDT |
352,130,422.3000 BREV |
0.3358 USDT |
0.3049 USDT |
0.3140 USDT |
0.3442 USDT |
| 2026-01-12 |
0.3361 USDT |
72,578,571.5000 BREV |
0.3582 USDT |
0.3298 USDT |
0.3337 USDT |
0.3333 USDT |
| 2026-01-11 |
0.3694 USDT |
61,993,028.3000 BREV |
0.3791 USDT |
0.3512 USDT |
0.3558 USDT |
0.3542 USDT |
| 2026-01-10 |
0.3858 USDT |
55,536,242.3000 BREV |
0.3948 USDT |
0.3734 USDT |
0.3763 USDT |
0.3763 USDT |
| 2026-01-09 |
0.3953 USDT |
55,488,773.8000 BREV |
0.3980 USDT |
0.3739 USDT |
0.3862 USDT |
0.3890 USDT |
| 2026-01-08 |
0.4155 USDT |
88,807,809.0000 BREV |
0.4354 USDT |
0.3765 USDT |
0.3898 USDT |
0.3936 USDT |
| 2026-01-07 |
0.4849 USDT |
322,225,742.4000 BREV |
0.3517 USDT |
0.3335 USDT |
0.3775 USDT |
0.4433 USDT |
| 2026-01-06 |
0.3882 USDT |
160,508,550.4000 BREV |
0.0750 USDT |
0.0750 USDT |
0.3402 USDT |
0.3442 USDT |