Crypto exchange Binance

Market Brevis (BREV) / Tether (USDT)

Identifier on Binance: BREVUSDT

Date	Price	Volume	Open	Low	High	Close
2026-01-14	0.3295 USDT	107,506,492.2000 BREV	0.3458 USDT	0.3158 USDT	0.3181 USDT	0.3208 USDT
2026-01-13	0.3270 USDT	352,130,422.3000 BREV	0.3358 USDT	0.3049 USDT	0.3140 USDT	0.3442 USDT
2026-01-12	0.3361 USDT	72,578,571.5000 BREV	0.3582 USDT	0.3298 USDT	0.3337 USDT	0.3333 USDT
2026-01-11	0.3694 USDT	61,993,028.3000 BREV	0.3791 USDT	0.3512 USDT	0.3558 USDT	0.3542 USDT
2026-01-10	0.3858 USDT	55,536,242.3000 BREV	0.3948 USDT	0.3734 USDT	0.3763 USDT	0.3763 USDT
2026-01-09	0.3953 USDT	55,488,773.8000 BREV	0.3980 USDT	0.3739 USDT	0.3862 USDT	0.3890 USDT
2026-01-08	0.4155 USDT	88,807,809.0000 BREV	0.4354 USDT	0.3765 USDT	0.3898 USDT	0.3936 USDT
2026-01-07	0.4849 USDT	322,225,742.4000 BREV	0.3517 USDT	0.3335 USDT	0.3775 USDT	0.4433 USDT
2026-01-06	0.3882 USDT	160,508,550.4000 BREV	0.0750 USDT	0.0750 USDT	0.3402 USDT	0.3442 USDT