Identifier on Binance: BREVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1476 USDC |
667,987.0000 BREV |
0.1513 USDC |
0.1436 USDC |
0.1453 USDC |
0.1472 USDC |
| 2026-02-02 |
0.1553 USDC |
1,838,204.8000 BREV |
0.1608 USDC |
0.1476 USDC |
0.1504 USDC |
0.1503 USDC |
| 2026-02-01 |
0.1815 USDC |
9,496,744.6000 BREV |
0.1588 USDC |
0.1556 USDC |
0.1623 USDC |
0.1622 USDC |
| 2026-01-31 |
0.1688 USDC |
2,386,307.8000 BREV |
0.1933 USDC |
0.1270 USDC |
0.1569 USDC |
0.1554 USDC |
| 2026-01-30 |
0.1877 USDC |
2,595,368.5000 BREV |
0.1843 USDC |
0.1781 USDC |
0.1827 USDC |
0.1931 USDC |
| 2026-01-29 |
0.1938 USDC |
2,369,254.5000 BREV |
0.2105 USDC |
0.1823 USDC |
0.1853 USDC |
0.1848 USDC |
| 2026-01-28 |
0.2130 USDC |
1,331,031.3000 BREV |
0.2225 USDC |
0.2074 USDC |
0.2088 USDC |
0.2108 USDC |
| 2026-01-27 |
0.2189 USDC |
5,507,377.8000 BREV |
0.2100 USDC |
0.2038 USDC |
0.2072 USDC |
0.2242 USDC |
| 2026-01-26 |
0.2072 USDC |
1,845,147.1000 BREV |
0.2141 USDC |
0.2026 USDC |
0.2060 USDC |
0.2086 USDC |
| 2026-01-25 |
0.2293 USDC |
1,618,997.6000 BREV |
0.2512 USDC |
0.2107 USDC |
0.2135 USDC |
0.2151 USDC |
| 2026-01-24 |
0.2501 USDC |
2,310,857.5000 BREV |
0.2428 USDC |
0.2428 USDC |
0.2477 USDC |
0.2505 USDC |
| 2026-01-23 |
0.2427 USDC |
2,454,635.6000 BREV |
0.2366 USDC |
0.2347 USDC |
0.2372 USDC |
0.2411 USDC |
| 2026-01-22 |
0.2365 USDC |
1,222,195.0000 BREV |
0.2418 USDC |
0.2289 USDC |
0.2334 USDC |
0.2341 USDC |
| 2026-01-21 |
0.2449 USDC |
1,926,397.1000 BREV |
0.2470 USDC |
0.2307 USDC |
0.2365 USDC |
0.2451 USDC |
| 2026-01-20 |
0.2693 USDC |
5,011,894.7000 BREV |
0.2708 USDC |
0.2441 USDC |
0.2477 USDC |
0.2453 USDC |
| 2026-01-19 |
0.2765 USDC |
55,245,791.8000 BREV |
0.2953 USDC |
0.2669 USDC |
0.2727 USDC |
0.2727 USDC |
| 2026-01-18 |
0.3069 USDC |
1,296,157.6000 BREV |
0.3151 USDC |
0.2998 USDC |
0.3041 USDC |
0.3043 USDC |
| 2026-01-17 |
0.3199 USDC |
2,367,748.8000 BREV |
0.3120 USDC |
0.3100 USDC |
0.3153 USDC |
0.3146 USDC |
| 2026-01-16 |
0.3147 USDC |
2,582,666.1000 BREV |
0.3115 USDC |
0.3033 USDC |
0.3089 USDC |
0.3146 USDC |
| 2026-01-15 |
0.3221 USDC |
4,014,474.2000 BREV |
0.3233 USDC |
0.3018 USDC |
0.3071 USDC |
0.3105 USDC |
| 2026-01-14 |
0.3287 USDC |
2,474,772.1000 BREV |
0.3454 USDC |
0.3161 USDC |
0.3181 USDC |
0.3208 USDC |
| 2026-01-13 |
0.3325 USDC |
4,779,831.7000 BREV |
0.3353 USDC |
0.3046 USDC |
0.3136 USDC |
0.3416 USDC |
| 2026-01-12 |
0.3365 USDC |
2,262,651.1000 BREV |
0.3577 USDC |
0.3297 USDC |
0.3333 USDC |
0.3330 USDC |
| 2026-01-11 |
0.3672 USDC |
1,922,855.9000 BREV |
0.3786 USDC |
0.3509 USDC |
0.3554 USDC |
0.3538 USDC |
| 2026-01-10 |
0.3872 USDC |
2,900,504.5000 BREV |
0.3943 USDC |
0.3732 USDC |
0.3763 USDC |
0.3751 USDC |
| 2026-01-09 |
0.3958 USDC |
5,362,264.9000 BREV |
0.3978 USDC |
0.3735 USDC |
0.3857 USDC |
0.3886 USDC |
| 2026-01-08 |
0.4156 USDC |
10,433,018.2000 BREV |
0.4346 USDC |
0.3753 USDC |
0.3894 USDC |
0.3928 USDC |
| 2026-01-07 |
0.4777 USDC |
26,861,544.1000 BREV |
0.3512 USDC |
0.3335 USDC |
0.3769 USDC |
0.4428 USDC |
| 2026-01-06 |
0.3821 USDC |
14,675,196.6000 BREV |
0.0751 USDC |
0.0751 USDC |
0.3394 USDC |
0.3435 USDC |