Crypto exchange Binance

Market Brevis (BREV) / USD Coin (USDC)

Identifier on Binance: BREVUSDC
12
Date Price Volume Open Low High Close
2026-01-14 0.3287 USDC 2,474,772.1000 BREV 0.3454 USDC 0.3161 USDC 0.3181 USDC 0.3208 USDC
2026-01-13 0.3325 USDC 4,779,831.7000 BREV 0.3353 USDC 0.3046 USDC 0.3136 USDC 0.3416 USDC
2026-01-12 0.3365 USDC 2,262,651.1000 BREV 0.3577 USDC 0.3297 USDC 0.3333 USDC 0.3330 USDC
2026-01-11 0.3672 USDC 1,922,855.9000 BREV 0.3786 USDC 0.3509 USDC 0.3554 USDC 0.3538 USDC
2026-01-10 0.3872 USDC 2,900,504.5000 BREV 0.3943 USDC 0.3732 USDC 0.3763 USDC 0.3751 USDC
2026-01-09 0.3958 USDC 5,362,264.9000 BREV 0.3978 USDC 0.3735 USDC 0.3857 USDC 0.3886 USDC
2026-01-08 0.4156 USDC 10,433,018.2000 BREV 0.4346 USDC 0.3753 USDC 0.3894 USDC 0.3928 USDC
2026-01-07 0.4777 USDC 26,861,544.1000 BREV 0.3512 USDC 0.3335 USDC 0.3769 USDC 0.4428 USDC
2026-01-06 0.3821 USDC 14,675,196.6000 BREV 0.0751 USDC 0.0751 USDC 0.3394 USDC 0.3435 USDC
12