Crypto exchange Binance
Market Brevis (BREV) / TRY
Identifier on Binance: BREVTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 6.9615 TRY | 10,230,544.4000 BREV | 6.4500 TRY | 6.4400 TRY | 6.6500 TRY | 6.7800 TRY |
| 2026-03-04 | 6.3980 TRY | 3,423,153.1000 BREV | 6.4000 TRY | 6.1700 TRY | 6.2800 TRY | 6.4300 TRY |
| 2026-03-03 | 6.3008 TRY | 5,867,380.5000 BREV | 6.0900 TRY | 6.0800 TRY | 6.1700 TRY | 6.3900 TRY |
| 2026-03-02 | 6.1668 TRY | 9,434,608.1000 BREV | 5.7300 TRY | 5.7200 TRY | 5.8500 TRY | 6.1000 TRY |
| 2026-03-01 | 5.8294 TRY | 2,725,933.6000 BREV | 5.9100 TRY | 5.5900 TRY | 5.6700 TRY | 5.8000 TRY |
| 2026-02-28 | 5.7010 TRY | 3,503,690.5000 BREV | 6.0100 TRY | 5.4300 TRY | 5.5000 TRY | 5.8600 TRY |
| 2026-02-27 | 6.2206 TRY | 4,306,046.9000 BREV | 6.3200 TRY | 5.8700 TRY | 5.9700 TRY | 5.9700 TRY |
| 2026-02-26 | 6.1892 TRY | 10,854,994.0000 BREV | 5.8900 TRY | 5.8900 TRY | 6.0300 TRY | 6.3000 TRY |
| 2026-02-25 | 5.8856 TRY | 5,652,232.6000 BREV | 5.7200 TRY | 5.6700 TRY | 5.7600 TRY | 5.9300 TRY |
| 2026-02-24 | 5.6803 TRY | 13,227,775.4000 BREV | 5.5900 TRY | 5.4100 TRY | 5.4900 TRY | 5.7200 TRY |
| 2026-02-23 | 5.5043 TRY | 3,115,882.5000 BREV | 5.6700 TRY | 5.3200 TRY | 5.4200 TRY | 5.5800 TRY |
| 2026-02-22 | 5.7536 TRY | 3,329,895.0000 BREV | 5.9000 TRY | 5.5900 TRY | 5.6500 TRY | 5.6600 TRY |
| 2026-02-21 | 6.2821 TRY | 24,900,001.3000 BREV | 5.9600 TRY | 5.8600 TRY | 6.0000 TRY | 6.0000 TRY |
| 2026-02-20 | 5.9548 TRY | 13,032,861.9000 BREV | 5.5200 TRY | 5.5200 TRY | 5.6100 TRY | 5.9300 TRY |
| 2026-02-19 | 5.5549 TRY | 4,104,691.5000 BREV | 5.7900 TRY | 5.3400 TRY | 5.4400 TRY | 5.4900 TRY |
| 2026-02-18 | 5.9950 TRY | 4,588,449.0000 BREV | 6.2000 TRY | 5.7300 TRY | 5.8000 TRY | 5.7700 TRY |
| 2026-02-17 | 6.3662 TRY | 17,485,298.5000 BREV | 5.9600 TRY | 5.9000 TRY | 5.9600 TRY | 6.2400 TRY |
| 2026-02-16 | 5.9785 TRY | 2,967,323.1000 BREV | 6.0800 TRY | 5.8000 TRY | 5.8900 TRY | 6.0000 TRY |
| 2026-02-15 | 6.3427 TRY | 3,186,470.4000 BREV | 6.5700 TRY | 6.0100 TRY | 6.0600 TRY | 6.0900 TRY |
| 2026-02-14 | 6.4530 TRY | 2,075,577.5000 BREV | 6.5700 TRY | 6.2800 TRY | 6.3800 TRY | 6.5400 TRY |
| 2026-02-13 | 6.5252 TRY | 2,695,943.6000 BREV | 6.8000 TRY | 6.3600 TRY | 6.4000 TRY | 6.5900 TRY |
| 2026-02-12 | 6.6309 TRY | 9,273,828.6000 BREV | 6.2800 TRY | 6.2800 TRY | 6.4200 TRY | 6.6400 TRY |
| 2026-02-11 | 6.2597 TRY | 3,625,731.9000 BREV | 6.4500 TRY | 6.0900 TRY | 6.2000 TRY | 6.3700 TRY |
| 2026-02-10 | 6.4842 TRY | 4,356,737.0000 BREV | 6.7200 TRY | 6.3100 TRY | 6.4200 TRY | 6.4900 TRY |
| 2026-02-09 | 6.7822 TRY | 6,863,140.7000 BREV | 7.0200 TRY | 6.4100 TRY | 6.5600 TRY | 6.7300 TRY |
| 2026-02-08 | 7.3249 TRY | 31,369,038.8000 BREV | 7.9700 TRY | 6.9200 TRY | 7.0200 TRY | 6.9900 TRY |
| 2026-02-07 | 7.1712 TRY | 52,141,069.5000 BREV | 6.3500 TRY | 6.0900 TRY | 6.2200 TRY | 7.8700 TRY |
| 2026-02-06 | 6.0134 TRY | 14,863,770.1000 BREV | 5.4800 TRY | 4.8600 TRY | 5.5000 TRY | 6.2100 TRY |
| 2026-02-05 | 5.8919 TRY | 4,647,126.7000 BREV | 6.2800 TRY | 5.2900 TRY | 5.5000 TRY | 5.4100 TRY |
| 2026-02-04 | 6.3900 TRY | 4,431,827.1000 BREV | 6.3300 TRY | 6.0400 TRY | 6.2200 TRY | 6.3300 TRY |
| 2026-02-03 | 6.3704 TRY | 2,885,514.1000 BREV | 6.5900 TRY | 6.0500 TRY | 6.2200 TRY | 6.3100 TRY |
| 2026-02-02 | 6.7150 TRY | 5,312,864.6000 BREV | 7.0500 TRY | 6.4500 TRY | 6.5500 TRY | 6.5200 TRY |
| 2026-02-01 | 7.9243 TRY | 19,514,850.4000 BREV | 6.9500 TRY | 6.8100 TRY | 7.1000 TRY | 7.0900 TRY |
| 2026-01-31 | 7.5325 TRY | 4,638,525.1000 BREV | 8.4200 TRY | 6.5400 TRY | 6.8700 TRY | 6.8100 TRY |
| 2026-01-30 | 8.2248 TRY | 4,238,606.4000 BREV | 8.0200 TRY | 7.7500 TRY | 7.9300 TRY | 8.3900 TRY |
| 2026-01-29 | 8.4972 TRY | 4,379,804.0000 BREV | 9.1400 TRY | 7.9500 TRY | 8.0600 TRY | 8.0200 TRY |
| 2026-01-28 | 9.1884 TRY | 3,312,535.6000 BREV | 9.6400 TRY | 8.9900 TRY | 9.0600 TRY | 9.1600 TRY |
| 2026-01-27 | 9.5583 TRY | 16,501,895.3000 BREV | 9.0300 TRY | 8.8400 TRY | 8.9400 TRY | 9.7200 TRY |
| 2026-01-26 | 8.9849 TRY | 3,050,868.9000 BREV | 9.3100 TRY | 8.7900 TRY | 8.9300 TRY | 9.0400 TRY |
| 2026-01-25 | 9.9712 TRY | 3,188,739.9000 BREV | 10.9000 TRY | 9.1600 TRY | 9.2600 TRY | 9.3200 TRY |
| 2026-01-24 | 10.8602 TRY | 3,768,463.8000 BREV | 10.5700 TRY | 10.5700 TRY | 10.7600 TRY | 10.8200 TRY |
| 2026-01-23 | 10.5482 TRY | 3,820,597.2000 BREV | 10.2500 TRY | 10.1700 TRY | 10.2600 TRY | 10.4600 TRY |
| 2026-01-22 | 10.1694 TRY | 3,026,617.5000 BREV | 10.4600 TRY | 9.9200 TRY | 10.1100 TRY | 10.1300 TRY |
| 2026-01-21 | 10.5904 TRY | 4,397,215.7000 BREV | 10.7100 TRY | 10.0000 TRY | 10.2500 TRY | 10.6100 TRY |
| 2026-01-20 | 11.7530 TRY | 8,216,280.9000 BREV | 11.7500 TRY | 10.5800 TRY | 10.7300 TRY | 10.6400 TRY |
| 2026-01-19 | 12.0494 TRY | 5,575,520.9000 BREV | 12.7800 TRY | 11.5600 TRY | 11.8300 TRY | 11.8300 TRY |
| 2026-01-18 | 13.2755 TRY | 2,406,913.3000 BREV | 13.6600 TRY | 12.9600 TRY | 13.1700 TRY | 13.1700 TRY |
| 2026-01-17 | 13.9087 TRY | 3,636,639.2000 BREV | 13.5100 TRY | 13.4200 TRY | 13.6500 TRY | 13.6300 TRY |
| 2026-01-16 | 13.6507 TRY | 3,795,521.5000 BREV | 13.4500 TRY | 13.1400 TRY | 13.3800 TRY | 13.6500 TRY |
| 2026-01-15 | 14.0721 TRY | 10,644,223.3000 BREV | 13.9200 TRY | 13.0400 TRY | 13.2500 TRY | 13.4400 TRY |
12