Identifier on Binance: BREVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.3959 TRY |
1,496,338.2000 BREV |
6.5900 TRY |
6.2500 TRY |
6.3200 TRY |
6.3900 TRY |
| 2026-02-02 |
6.7150 TRY |
5,312,864.6000 BREV |
7.0500 TRY |
6.4500 TRY |
6.5500 TRY |
6.5200 TRY |
| 2026-02-01 |
7.9243 TRY |
19,514,850.4000 BREV |
6.9500 TRY |
6.8100 TRY |
7.1000 TRY |
7.0900 TRY |
| 2026-01-31 |
7.5325 TRY |
4,638,525.1000 BREV |
8.4200 TRY |
6.5400 TRY |
6.8700 TRY |
6.8100 TRY |
| 2026-01-30 |
8.2248 TRY |
4,238,606.4000 BREV |
8.0200 TRY |
7.7500 TRY |
7.9300 TRY |
8.3900 TRY |
| 2026-01-29 |
8.4972 TRY |
4,379,804.0000 BREV |
9.1400 TRY |
7.9500 TRY |
8.0600 TRY |
8.0200 TRY |
| 2026-01-28 |
9.1884 TRY |
3,312,535.6000 BREV |
9.6400 TRY |
8.9900 TRY |
9.0600 TRY |
9.1600 TRY |
| 2026-01-27 |
9.5583 TRY |
16,501,895.3000 BREV |
9.0300 TRY |
8.8400 TRY |
8.9400 TRY |
9.7200 TRY |
| 2026-01-26 |
8.9849 TRY |
3,050,868.9000 BREV |
9.3100 TRY |
8.7900 TRY |
8.9300 TRY |
9.0400 TRY |
| 2026-01-25 |
9.9712 TRY |
3,188,739.9000 BREV |
10.9000 TRY |
9.1600 TRY |
9.2600 TRY |
9.3200 TRY |
| 2026-01-24 |
10.8602 TRY |
3,768,463.8000 BREV |
10.5700 TRY |
10.5700 TRY |
10.7600 TRY |
10.8200 TRY |
| 2026-01-23 |
10.5482 TRY |
3,820,597.2000 BREV |
10.2500 TRY |
10.1700 TRY |
10.2600 TRY |
10.4600 TRY |
| 2026-01-22 |
10.1694 TRY |
3,026,617.5000 BREV |
10.4600 TRY |
9.9200 TRY |
10.1100 TRY |
10.1300 TRY |
| 2026-01-21 |
10.5904 TRY |
4,397,215.7000 BREV |
10.7100 TRY |
10.0000 TRY |
10.2500 TRY |
10.6100 TRY |
| 2026-01-20 |
11.7530 TRY |
8,216,280.9000 BREV |
11.7500 TRY |
10.5800 TRY |
10.7300 TRY |
10.6400 TRY |
| 2026-01-19 |
12.0494 TRY |
5,575,520.9000 BREV |
12.7800 TRY |
11.5600 TRY |
11.8300 TRY |
11.8300 TRY |
| 2026-01-18 |
13.2755 TRY |
2,406,913.3000 BREV |
13.6600 TRY |
12.9600 TRY |
13.1700 TRY |
13.1700 TRY |
| 2026-01-17 |
13.9087 TRY |
3,636,639.2000 BREV |
13.5100 TRY |
13.4200 TRY |
13.6500 TRY |
13.6300 TRY |
| 2026-01-16 |
13.6507 TRY |
3,795,521.5000 BREV |
13.4500 TRY |
13.1400 TRY |
13.3800 TRY |
13.6500 TRY |
| 2026-01-15 |
14.0721 TRY |
10,644,223.3000 BREV |
13.9200 TRY |
13.0400 TRY |
13.2500 TRY |
13.4400 TRY |
| 2026-01-14 |
14.0509 TRY |
6,210,464.1000 BREV |
14.8100 TRY |
13.6100 TRY |
13.6900 TRY |
13.8200 TRY |
| 2026-01-13 |
14.3715 TRY |
17,319,384.9000 BREV |
14.4400 TRY |
13.1400 TRY |
13.5100 TRY |
14.6700 TRY |
| 2026-01-12 |
14.4864 TRY |
5,323,458.5000 BREV |
15.3400 TRY |
14.2100 TRY |
14.3700 TRY |
14.3600 TRY |
| 2026-01-11 |
15.7416 TRY |
4,498,549.8000 BREV |
16.3100 TRY |
15.1400 TRY |
15.3300 TRY |
15.2800 TRY |
| 2026-01-10 |
16.6393 TRY |
7,400,172.4000 BREV |
16.9900 TRY |
16.1100 TRY |
16.2300 TRY |
16.2300 TRY |
| 2026-01-09 |
17.0878 TRY |
19,791,625.4000 BREV |
17.1200 TRY |
16.1000 TRY |
16.6200 TRY |
16.7800 TRY |
| 2026-01-08 |
17.7085 TRY |
23,927,707.8000 BREV |
18.7000 TRY |
16.1900 TRY |
16.7700 TRY |
16.9300 TRY |
| 2026-01-07 |
20.9120 TRY |
109,313,694.3000 BREV |
15.1100 TRY |
14.3400 TRY |
16.2200 TRY |
19.0900 TRY |
| 2026-01-06 |
16.2368 TRY |
62,859,254.5000 BREV |
3.2200 TRY |
3.2200 TRY |
14.6100 TRY |
14.7900 TRY |