Crypto exchange Binance

Market Brevis (BREV) / TRY

Identifier on Binance: BREVTRY

Date	Price	Volume	Open	Low	High	Close
2026-01-14	14.0509 TRY	6,210,464.1000 BREV	14.8100 TRY	13.6100 TRY	13.6900 TRY	13.8200 TRY
2026-01-13	14.3715 TRY	17,319,384.9000 BREV	14.4400 TRY	13.1400 TRY	13.5100 TRY	14.6700 TRY
2026-01-12	14.4864 TRY	5,323,458.5000 BREV	15.3400 TRY	14.2100 TRY	14.3700 TRY	14.3600 TRY
2026-01-11	15.7416 TRY	4,498,549.8000 BREV	16.3100 TRY	15.1400 TRY	15.3300 TRY	15.2800 TRY
2026-01-10	16.6393 TRY	7,400,172.4000 BREV	16.9900 TRY	16.1100 TRY	16.2300 TRY	16.2300 TRY
2026-01-09	17.0878 TRY	19,791,625.4000 BREV	17.1200 TRY	16.1000 TRY	16.6200 TRY	16.7800 TRY
2026-01-08	17.7085 TRY	23,927,707.8000 BREV	18.7000 TRY	16.1900 TRY	16.7700 TRY	16.9300 TRY
2026-01-07	20.9120 TRY	109,313,694.3000 BREV	15.1100 TRY	14.3400 TRY	16.2200 TRY	19.0900 TRY
2026-01-06	16.2368 TRY	62,859,254.5000 BREV	3.2200 TRY	3.2200 TRY	14.6100 TRY	14.7900 TRY