Identifier on Binance: BRDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0001 BTC |
4,113,836.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-02 |
0.0001 BTC |
3,884,346.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-01 |
0.0001 BTC |
4,010,543.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0001 BTC |
3,788,232.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-29 |
0.0001 BTC |
3,844,596.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0001 BTC |
4,177,476.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0001 BTC |
3,547,173.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0001 BTC |
2,316,410.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-25 |
0.0001 BTC |
3,760,838.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0001 BTC |
3,999,632.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-23 |
0.0001 BTC |
3,680,703.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
3,459,099.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-21 |
0.0001 BTC |
4,315,958.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
3,689,559.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
3,482,550.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0001 BTC |
4,114,595.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-17 |
0.0001 BTC |
3,874,744.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-16 |
0.0001 BTC |
4,140,165.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-15 |
0.0001 BTC |
4,762,990.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-14 |
0.0001 BTC |
9,523,887.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-13 |
0.0001 BTC |
10,440,630.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-12 |
0.0001 BTC |
9,532,149.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0001 BTC |
7,545,266.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-10 |
0.0001 BTC |
8,012,198.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-09 |
0.0001 BTC |
7,864,131.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-08 |
0.0001 BTC |
8,522,397.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-07 |
0.0001 BTC |
8,942,273.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-06 |
0.0001 BTC |
7,926,158.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-05 |
0.0001 BTC |
8,055,054.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-04 |
0.0001 BTC |
9,133,489.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-03 |
0.0001 BTC |
9,177,771.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-02 |
0.0001 BTC |
9,469,340.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-01 |
0.0001 BTC |
9,696,189.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-31 |
0.0001 BTC |
11,349,594.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-30 |
0.0001 BTC |
9,103,291.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-29 |
0.0001 BTC |
9,035,322.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-28 |
0.0001 BTC |
8,567,885.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-27 |
0.0001 BTC |
9,310,216.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-26 |
0.0001 BTC |
8,854,822.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-25 |
0.0001 BTC |
8,498,573.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-24 |
0.0001 BTC |
8,771,316.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-23 |
0.0001 BTC |
8,391,149.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-22 |
0.0001 BTC |
9,501,309.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-21 |
0.0001 BTC |
11,133,697.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-20 |
0.0001 BTC |
8,660,846.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0001 BTC |
9,485,794.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
7,835,472.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-17 |
0.0001 BTC |
8,946,735.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0001 BTC |
8,205,406.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0001 BTC |
348,340.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |