Identifier on Binance: BRDBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-03 |
0.0001 BTC |
6,397,470.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-02-02 |
0.0001 BTC |
6,134,489.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-02-01 |
0.0001 BTC |
6,203,764.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-31 |
0.0001 BTC |
5,846,380.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-30 |
0.0001 BTC |
6,127,104.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-29 |
0.0001 BTC |
6,386,808.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-28 |
0.0001 BTC |
5,655,390.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-27 |
0.0001 BTC |
8,190,130.0000 BRD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-01-26 |
0.0001 BTC |
12,736,518.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-25 |
0.0001 BTC |
6,918,254.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-24 |
0.0001 BTC |
6,188,036.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-23 |
0.0001 BTC |
5,514,205.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-22 |
0.0001 BTC |
6,592,258.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-21 |
0.0001 BTC |
6,160,524.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-20 |
0.0001 BTC |
6,708,275.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-19 |
0.0001 BTC |
6,008,876.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-18 |
0.0001 BTC |
7,031,661.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-17 |
0.0001 BTC |
8,323,063.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-16 |
0.0001 BTC |
6,667,797.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-15 |
0.0001 BTC |
5,049,410.0000 BRD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-01-14 |
0.0002 BTC |
2,839,113.0000 BRD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-13 |
0.0002 BTC |
5,719,313.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-12 |
0.0002 BTC |
6,990,576.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-11 |
0.0002 BTC |
8,439,392.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-10 |
0.0002 BTC |
6,393,900.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-09 |
0.0002 BTC |
8,814,793.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-08 |
0.0002 BTC |
8,675,655.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-07 |
0.0002 BTC |
8,563,878.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-06 |
0.0002 BTC |
10,867,804.0000 BRD |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-05 |
0.0002 BTC |
10,768,408.0000 BRD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-04 |
0.0002 BTC |
11,857,886.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-01-03 |
0.0001 BTC |
9,044,162.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-02 |
0.0001 BTC |
9,566,269.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-01 |
0.0001 BTC |
8,738,701.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-31 |
0.0001 BTC |
8,690,768.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-30 |
0.0001 BTC |
7,441,704.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-29 |
0.0001 BTC |
9,543,289.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-28 |
0.0001 BTC |
10,932,817.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-27 |
0.0001 BTC |
14,192,040.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-26 |
0.0001 BTC |
12,599,434.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-25 |
0.0002 BTC |
14,694,759.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-12-24 |
0.0001 BTC |
20,523,510.0000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |