Identifier on Binance: BONKFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0000 FDUSD |
12,673,522,011.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-23 |
0.0000 FDUSD |
28,166,937,606.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-22 |
0.0000 FDUSD |
19,459,311,312.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-21 |
0.0000 FDUSD |
35,119,236,228.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-20 |
0.0000 FDUSD |
59,146,180,435.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-19 |
0.0000 FDUSD |
32,737,390,336.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-18 |
0.0000 FDUSD |
16,136,543,148.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-17 |
0.0000 FDUSD |
24,489,479,231.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-16 |
0.0000 FDUSD |
31,717,116,377.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-15 |
0.0000 FDUSD |
54,192,134,825.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-14 |
0.0000 FDUSD |
54,127,132,666.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-13 |
0.0000 FDUSD |
31,961,515,305.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-12 |
0.0000 FDUSD |
45,510,153,046.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-11 |
0.0000 FDUSD |
36,924,674,884.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-10 |
0.0000 FDUSD |
78,762,064,284.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-09 |
0.0000 FDUSD |
100,799,457,401.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-08 |
0.0000 FDUSD |
20,055,914,676.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-07 |
0.0000 FDUSD |
28,321,666,529.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-06 |
0.0000 FDUSD |
30,131,708,292.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-05 |
0.0000 FDUSD |
42,112,673,168.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-04 |
0.0000 FDUSD |
11,166,820,652.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-03 |
0.0000 FDUSD |
8,009,233,725.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-02 |
0.0000 FDUSD |
33,985,375,438.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-02-01 |
0.0000 FDUSD |
28,588,792,251.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-31 |
0.0000 FDUSD |
53,837,811,397.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-30 |
0.0000 FDUSD |
38,504,877,642.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-29 |
0.0000 FDUSD |
32,922,084,195.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-28 |
0.0000 FDUSD |
56,906,050,955.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-27 |
0.0000 FDUSD |
27,172,560,581.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-26 |
0.0000 FDUSD |
42,181,530,724.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-25 |
0.0000 FDUSD |
64,178,218,232.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-24 |
0.0000 FDUSD |
64,849,609,917.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-23 |
0.0000 FDUSD |
75,483,275,890.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-22 |
0.0000 FDUSD |
41,290,293,547.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-21 |
0.0000 FDUSD |
12,741,880,495.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-20 |
0.0000 FDUSD |
20,263,559,368.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-19 |
0.0000 FDUSD |
42,417,753,270.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-18 |
0.0000 FDUSD |
43,432,504,166.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-17 |
0.0000 FDUSD |
20,569,427,230.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-16 |
0.0000 FDUSD |
23,649,907,439.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-15 |
0.0000 FDUSD |
34,818,352,890.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-14 |
0.0000 FDUSD |
67,743,917,487.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-13 |
0.0000 FDUSD |
83,511,249,494.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-12 |
0.0000 FDUSD |
106,087,637,466.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-11 |
0.0000 FDUSD |
148,142,125,475.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-10 |
0.0000 FDUSD |
360,917,661,236.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-09 |
0.0000 FDUSD |
604,826,760,801.0001 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-08 |
0.0000 FDUSD |
180,740,914,674.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-07 |
0.0000 FDUSD |
91,814,372,404.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2024-01-06 |
0.0000 FDUSD |
86,395,408,487.0000 BONK |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |