Identifier on Binance: BONKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 BRL |
109,561,670.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-26 |
0.0000 BRL |
983,760,100.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-25 |
0.0000 BRL |
1,161,445,331.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-24 |
0.0000 BRL |
108,289,470.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-23 |
0.0000 BRL |
491,964,401.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-22 |
0.0000 BRL |
1,810,784,895.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-21 |
0.0000 BRL |
235,793,169.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-20 |
0.0000 BRL |
410,160,968.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-19 |
0.0000 BRL |
204,023,776.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-18 |
0.0000 BRL |
461,899,497.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-17 |
0.0000 BRL |
231,127,459.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-16 |
0.0000 BRL |
331,092,027.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-15 |
0.0000 BRL |
971,810,581.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-14 |
0.0000 BRL |
890,766,692.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-13 |
0.0000 BRL |
144,897,041.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-12 |
0.0000 BRL |
643,529,400.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-11 |
0.0000 BRL |
749,282,401.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-10 |
0.0000 BRL |
2,249,137,831.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-09 |
0.0000 BRL |
369,039,190.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-08 |
0.0000 BRL |
401,054,934.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-07 |
0.0000 BRL |
1,724,789,823.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-06 |
0.0000 BRL |
3,058,793,295.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-05 |
0.0000 BRL |
2,646,876,578.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-04 |
0.0000 BRL |
1,975,002,447.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-03 |
0.0000 BRL |
1,365,056,392.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-02 |
0.0000 BRL |
628,749,510.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-02-01 |
0.0000 BRL |
818,872,541.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-31 |
0.0000 BRL |
2,456,829,818.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-30 |
0.0000 BRL |
1,521,673,165.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-29 |
0.0000 BRL |
1,408,366,434.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-28 |
0.0000 BRL |
209,708,859.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-27 |
0.0000 BRL |
275,176,757.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-26 |
0.0000 BRL |
508,878,390.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-25 |
0.0000 BRL |
613,421,527.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-24 |
0.0000 BRL |
145,467,139.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-23 |
0.0000 BRL |
582,607,714.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-22 |
0.0000 BRL |
367,446,601.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-21 |
0.0000 BRL |
1,715,776,367.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-20 |
0.0000 BRL |
1,087,901,535.0000 BONK |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-19 |
0.0000 BRL |
1,612,098,300.0000 BONK |
0.0001 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2026-01-18 |
0.0001 BRL |
439,640,268.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-17 |
0.0001 BRL |
153,391,982.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-16 |
0.0001 BRL |
1,508,314,152.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-15 |
0.0001 BRL |
1,147,885,393.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-14 |
0.0001 BRL |
3,529,429,804.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-13 |
0.0001 BRL |
2,486,369,552.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-12 |
0.0001 BRL |
1,031,435,343.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-11 |
0.0001 BRL |
361,690,132.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-10 |
0.0001 BRL |
166,506,590.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2026-01-09 |
0.0001 BRL |
541,658,290.0000 BONK |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |