Identifier on Binance: BOMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0021 EUR |
504,975.0000 BOME |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-02-08 |
0.0019 EUR |
852,653.0000 BOME |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
| 2025-02-07 |
0.0019 EUR |
162,636.0000 BOME |
0.0019 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-02-06 |
0.0020 EUR |
205,023.0000 BOME |
0.0021 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-02-05 |
0.0022 EUR |
144,278.0000 BOME |
0.0022 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-02-04 |
0.0022 EUR |
733,067.0000 BOME |
0.0022 EUR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
| 2025-02-03 |
0.0020 EUR |
1,481,935.0000 BOME |
0.0022 EUR |
0.0018 EUR |
0.0018 EUR |
0.0022 EUR |
| 2025-02-02 |
0.0024 EUR |
1,907,226.0000 BOME |
0.0028 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-02-01 |
0.0030 EUR |
757,517.0000 BOME |
0.0032 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-01-31 |
0.0033 EUR |
414,763.0000 BOME |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-01-30 |
0.0032 EUR |
965,773.0000 BOME |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
| 2025-01-29 |
0.0032 EUR |
3,654,196.0000 BOME |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0032 EUR |
| 2025-01-28 |
0.0032 EUR |
265,681.0000 BOME |
0.0033 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-01-27 |
0.0032 EUR |
825,305.0000 BOME |
0.0034 EUR |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
| 2025-01-26 |
0.0037 EUR |
1,038,398.0000 BOME |
0.0037 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-01-25 |
0.0037 EUR |
645,936.0000 BOME |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
| 2025-01-24 |
0.0039 EUR |
1,183,666.0000 BOME |
0.0039 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-01-23 |
0.0038 EUR |
1,022,501.0000 BOME |
0.0040 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-01-22 |
0.0040 EUR |
2,177,769.0000 BOME |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-01-21 |
0.0039 EUR |
2,971,646.0000 BOME |
0.0039 EUR |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
| 2025-01-20 |
0.0042 EUR |
6,460,737.0000 BOME |
0.0045 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-01-19 |
0.0051 EUR |
3,535,171.0000 BOME |
0.0054 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-18 |
0.0058 EUR |
6,136,464.0000 BOME |
0.0060 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-01-17 |
0.0058 EUR |
549,539.0000 BOME |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
| 2025-01-16 |
0.0055 EUR |
214,312.0000 BOME |
0.0056 EUR |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
| 2025-01-15 |
0.0054 EUR |
410,960.0000 BOME |
0.0053 EUR |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
| 2025-01-14 |
0.0052 EUR |
682,632.0000 BOME |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
| 2025-01-13 |
0.0051 EUR |
1,481,856.0000 BOME |
0.0055 EUR |
0.0048 EUR |
0.0049 EUR |
0.0050 EUR |
| 2025-01-12 |
0.0056 EUR |
537,820.0000 BOME |
0.0056 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-01-11 |
0.0056 EUR |
579,717.0000 BOME |
0.0057 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-10 |
0.0055 EUR |
626,683.0000 BOME |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
| 2025-01-09 |
0.0055 EUR |
2,417,013.0000 BOME |
0.0055 EUR |
0.0052 EUR |
0.0053 EUR |
0.0057 EUR |
| 2025-01-08 |
0.0055 EUR |
1,545,357.0000 BOME |
0.0059 EUR |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
| 2025-01-07 |
0.0062 EUR |
1,543,369.0000 BOME |
0.0067 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-01-06 |
0.0068 EUR |
509,104.0000 BOME |
0.0068 EUR |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
| 2025-01-05 |
0.0066 EUR |
1,059,728.0000 BOME |
0.0067 EUR |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
| 2025-01-04 |
0.0068 EUR |
670,661.0000 BOME |
0.0068 EUR |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
| 2025-01-03 |
0.0066 EUR |
1,306,149.0000 BOME |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
| 2025-01-02 |
0.0065 EUR |
631,546.0000 BOME |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
| 2025-01-01 |
0.0062 EUR |
305,494.0000 BOME |
0.0062 EUR |
0.0060 EUR |
0.0061 EUR |
0.0063 EUR |
| 2024-12-31 |
0.0061 EUR |
2,024,578.0000 BOME |
0.0060 EUR |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
| 2024-12-30 |
0.0061 EUR |
870,667.0000 BOME |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-12-29 |
0.0061 EUR |
1,192,320.0000 BOME |
0.0062 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-12-28 |
0.0060 EUR |
528,420.0000 BOME |
0.0061 EUR |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
| 2024-12-27 |
0.0063 EUR |
1,483,777.0000 BOME |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
| 2024-12-26 |
0.0060 EUR |
1,572,748.0000 BOME |
0.0064 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-12-25 |
0.0065 EUR |
1,143,507.0000 BOME |
0.0064 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-12-24 |
0.0063 EUR |
2,008,962.0000 BOME |
0.0063 EUR |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
| 2024-12-23 |
0.0060 EUR |
1,142,890.0000 BOME |
0.0059 EUR |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0060 EUR |
1,245,709.0000 BOME |
0.0059 EUR |
0.0057 EUR |
0.0058 EUR |
0.0060 EUR |