Identifier on Binance: BOMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0020 EUR |
1,503,659.0000 BOME |
0.0020 EUR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
| 2025-05-19 |
0.0019 EUR |
4,117,249.0000 BOME |
0.0021 EUR |
0.0018 EUR |
0.0019 EUR |
0.0020 EUR |
| 2025-05-18 |
0.0021 EUR |
14,543,160.0000 BOME |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
| 2025-05-17 |
0.0019 EUR |
838,183.0000 BOME |
0.0020 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-05-16 |
0.0021 EUR |
5,351,848.0000 BOME |
0.0021 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-05-15 |
0.0024 EUR |
17,706,060.0000 BOME |
0.0024 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-05-14 |
0.0026 EUR |
10,870,155.0000 BOME |
0.0027 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2025-05-13 |
0.0025 EUR |
34,279,304.0000 BOME |
0.0021 EUR |
0.0019 EUR |
0.0020 EUR |
0.0027 EUR |
| 2025-05-12 |
0.0022 EUR |
12,522,532.0000 BOME |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0021 EUR |
| 2025-05-11 |
0.0019 EUR |
8,657,548.0000 BOME |
0.0019 EUR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
| 2025-05-10 |
0.0019 EUR |
7,708,699.0000 BOME |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
| 2025-05-09 |
0.0017 EUR |
20,710,394.0000 BOME |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0018 EUR |
| 2025-05-08 |
0.0014 EUR |
3,089,737.0000 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
| 2025-05-07 |
0.0012 EUR |
1,915,968.0000 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-06 |
0.0012 EUR |
2,276,546.0000 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-05 |
0.0012 EUR |
3,373,671.0000 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-04 |
0.0012 EUR |
914,987.0000 BOME |
0.0013 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-03 |
0.0013 EUR |
748,145.0000 BOME |
0.0014 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-05-02 |
0.0014 EUR |
995,162.0000 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-01 |
0.0014 EUR |
3,497,429.0000 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-30 |
0.0013 EUR |
2,490,905.0000 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
| 2025-04-29 |
0.0014 EUR |
1,454,309.0000 BOME |
0.0014 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-28 |
0.0014 EUR |
5,641,618.0000 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
| 2025-04-27 |
0.0014 EUR |
3,352,019.0000 BOME |
0.0015 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-26 |
0.0015 EUR |
5,892,754.0000 BOME |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
| 2025-04-25 |
0.0014 EUR |
4,199,226.0000 BOME |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
| 2025-04-24 |
0.0013 EUR |
3,327,023.0000 BOME |
0.0013 EUR |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
| 2025-04-23 |
0.0013 EUR |
4,502,661.0000 BOME |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-22 |
0.0012 EUR |
5,936,382.0000 BOME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
| 2025-04-21 |
0.0011 EUR |
5,918,411.0000 BOME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-20 |
0.0011 EUR |
10,392,539.0000 BOME |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-19 |
0.0011 EUR |
5,052,636.0000 BOME |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-18 |
0.0010 EUR |
36,190,951.0000 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-17 |
0.0010 EUR |
41,946,437.0000 BOME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
| 2025-04-16 |
0.0010 EUR |
30,834,677.0000 BOME |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
| 2025-04-15 |
0.0010 EUR |
24,676,761.0000 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-14 |
0.0010 EUR |
27,340,769.0000 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-13 |
0.0010 EUR |
38,625,271.0000 BOME |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-12 |
0.0010 EUR |
44,249,092.0000 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
| 2025-04-11 |
0.0010 EUR |
69,464,841.0000 BOME |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-10 |
0.0010 EUR |
27,501,347.0000 BOME |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
| 2025-04-09 |
0.0009 EUR |
33,915,170.0000 BOME |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
| 2025-04-08 |
0.0009 EUR |
18,365,163.0000 BOME |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-07 |
0.0009 EUR |
30,165,064.0000 BOME |
0.0009 EUR |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
| 2025-04-06 |
0.0010 EUR |
48,260,898.0000 BOME |
0.0010 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-05 |
0.0010 EUR |
19,120,955.0000 BOME |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-04 |
0.0010 EUR |
52,041,095.0000 BOME |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
| 2025-04-03 |
0.0010 EUR |
25,572,063.0000 BOME |
0.0011 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-02 |
0.0011 EUR |
13,930,079.0000 BOME |
0.0012 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-04-01 |
0.0012 EUR |
2,347,194.0000 BOME |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |