Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0029 BTC |
5,753.3380 BNX |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-11-15 |
0.0030 BTC |
6,363.2790 BNX |
0.0031 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-11-14 |
0.0032 BTC |
10,592.0560 BNX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0029 BTC |
8,522.2840 BNX |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0030 BTC |
| 2021-11-12 |
0.0026 BTC |
2,746.7160 BNX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-11 |
0.0026 BTC |
7,401.0590 BNX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-10 |
0.0024 BTC |
8,003.4800 BNX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2021-11-09 |
0.0021 BTC |
4,055.5390 BNX |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-08 |
0.0023 BTC |
6,087.9150 BNX |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-07 |
0.0023 BTC |
24,709.9660 BNX |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-06 |
0.0022 BTC |
31,624.9810 BNX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0022 BTC |
| 2021-11-05 |
0.0019 BTC |
18,900.6850 BNX |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-04 |
0.0024 BTC |
35,298.0210 BNX |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0022 BTC |