Identifier on Binance: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0011 BTC |
23,618.3650 BNX |
0.0012 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-04 |
0.0012 BTC |
16,544.0520 BNX |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-01-03 |
0.0013 BTC |
2,442.3560 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-02 |
0.0013 BTC |
3,815.7410 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-01 |
0.0013 BTC |
6,217.6140 BNX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-31 |
0.0014 BTC |
3,493.5110 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-30 |
0.0014 BTC |
4,343.6170 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-29 |
0.0015 BTC |
14,858.0130 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-28 |
0.0014 BTC |
25,701.9640 BNX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2021-12-27 |
0.0013 BTC |
6,282.5540 BNX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-12-26 |
0.0013 BTC |
5,111.7930 BNX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-12-25 |
0.0013 BTC |
5,702.1320 BNX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-24 |
0.0014 BTC |
3,866.5910 BNX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-23 |
0.0014 BTC |
4,880.7950 BNX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-22 |
0.0015 BTC |
4,782.9030 BNX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-12-21 |
0.0016 BTC |
10,150.3890 BNX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-20 |
0.0016 BTC |
3,136.8790 BNX |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-19 |
0.0016 BTC |
6,386.8990 BNX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-12-18 |
0.0015 BTC |
2,756.6470 BNX |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-17 |
0.0016 BTC |
9,034.0270 BNX |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-16 |
0.0018 BTC |
4,225.5470 BNX |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-15 |
0.0018 BTC |
13,825.5980 BNX |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-12-14 |
0.0020 BTC |
23,651.6740 BNX |
0.0020 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-13 |
0.0021 BTC |
29,125.3450 BNX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2021-12-12 |
0.0018 BTC |
9,661.5860 BNX |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-11 |
0.0018 BTC |
44,936.4650 BNX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0018 BTC |
| 2021-12-10 |
0.0015 BTC |
26,962.2050 BNX |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0013 BTC |
7,537.1490 BNX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-08 |
0.0012 BTC |
26,369.3380 BNX |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-12-07 |
0.0015 BTC |
5,928.9270 BNX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-06 |
0.0015 BTC |
14,478.7160 BNX |
0.0017 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-12-05 |
0.0019 BTC |
6,589.9580 BNX |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-04 |
0.0018 BTC |
8,399.5720 BNX |
0.0018 BTC |
0.0016 BTC |
0.0017 BTC |
0.0019 BTC |
| 2021-12-03 |
0.0020 BTC |
8,602.8040 BNX |
0.0021 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-02 |
0.0020 BTC |
11,356.5800 BNX |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-12-01 |
0.0023 BTC |
7,243.4300 BNX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-30 |
0.0022 BTC |
7,479.0680 BNX |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-29 |
0.0025 BTC |
4,563.9860 BNX |
0.0027 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-11-28 |
0.0025 BTC |
8,776.5670 BNX |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-11-27 |
0.0027 BTC |
6,354.0600 BNX |
0.0031 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-26 |
0.0029 BTC |
7,613.3010 BNX |
0.0032 BTC |
0.0027 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-11-25 |
0.0033 BTC |
2,239.8860 BNX |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-24 |
0.0034 BTC |
2,109.1270 BNX |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-23 |
0.0034 BTC |
5,254.5210 BNX |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0032 BTC |
2,261.3120 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-21 |
0.0032 BTC |
3,861.7840 BNX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-20 |
0.0032 BTC |
2,969.8070 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0031 BTC |
1,898.3510 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-18 |
0.0032 BTC |
3,796.0700 BNX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0031 BTC |
4,422.5080 BNX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |