Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
12,535.8771 UAHPAY |
110.1650 BNB |
13,004.0000 UAHPAY |
12,041.0000 UAHPAY |
12,172.0000 UAHPAY |
12,119.0000 UAHPAY |
| 2023-02-08 |
13,046.7234 UAHPAY |
75.2460 BNB |
13,191.0000 UAHPAY |
12,802.0000 UAHPAY |
12,949.0000 UAHPAY |
12,996.0000 UAHPAY |
| 2023-02-07 |
13,073.6339 UAHPAY |
62.6190 BNB |
12,875.0000 UAHPAY |
12,843.0000 UAHPAY |
12,887.0000 UAHPAY |
13,227.0000 UAHPAY |
| 2023-02-06 |
12,965.4246 UAHPAY |
82.8570 BNB |
13,055.0000 UAHPAY |
12,778.0000 UAHPAY |
12,855.0000 UAHPAY |
12,850.0000 UAHPAY |
| 2023-02-05 |
13,085.9310 UAHPAY |
53.6130 BNB |
13,082.0000 UAHPAY |
12,831.0000 UAHPAY |
12,963.0000 UAHPAY |
13,017.0000 UAHPAY |
| 2023-02-04 |
13,059.3846 UAHPAY |
75.4390 BNB |
13,174.0000 UAHPAY |
12,957.0000 UAHPAY |
13,009.0000 UAHPAY |
13,089.0000 UAHPAY |
| 2023-02-03 |
13,033.0713 UAHPAY |
113.7240 BNB |
12,870.0000 UAHPAY |
12,686.0000 UAHPAY |
12,754.0000 UAHPAY |
13,170.0000 UAHPAY |
| 2023-02-02 |
13,047.9725 UAHPAY |
102.6520 BNB |
12,573.0000 UAHPAY |
12,543.0000 UAHPAY |
12,801.0000 UAHPAY |
12,883.0000 UAHPAY |
| 2023-02-01 |
12,377.3132 UAHPAY |
99.4770 BNB |
12,442.0000 UAHPAY |
12,178.0000 UAHPAY |
12,248.0000 UAHPAY |
12,593.0000 UAHPAY |
| 2023-01-31 |
12,434.3113 UAHPAY |
85.0900 BNB |
12,219.0000 UAHPAY |
12,219.0000 UAHPAY |
12,221.0000 UAHPAY |
12,472.0000 UAHPAY |
| 2023-01-30 |
12,338.5735 UAHPAY |
253.9060 BNB |
12,735.0000 UAHPAY |
12,051.0000 UAHPAY |
12,221.0000 UAHPAY |
12,246.0000 UAHPAY |
| 2023-01-29 |
12,548.8362 UAHPAY |
203.0440 BNB |
12,274.0000 UAHPAY |
12,204.0000 UAHPAY |
12,300.0000 UAHPAY |
12,688.0000 UAHPAY |
| 2023-01-28 |
12,271.8373 UAHPAY |
61.2620 BNB |
12,389.0000 UAHPAY |
12,158.0000 UAHPAY |
12,234.0000 UAHPAY |
12,236.0000 UAHPAY |
| 2023-01-27 |
12,262.7869 UAHPAY |
66.7160 BNB |
12,251.0000 UAHPAY |
12,066.0000 UAHPAY |
12,135.0000 UAHPAY |
12,362.0000 UAHPAY |
| 2023-01-26 |
12,280.4563 UAHPAY |
91.1290 BNB |
12,391.0000 UAHPAY |
12,128.0000 UAHPAY |
12,241.0000 UAHPAY |
12,258.0000 UAHPAY |
| 2023-01-25 |
12,127.2325 UAHPAY |
88.7800 BNB |
12,086.0000 UAHPAY |
11,830.0000 UAHPAY |
12,019.0000 UAHPAY |
12,370.0000 UAHPAY |
| 2023-01-24 |
12,578.5460 UAHPAY |
96.9060 BNB |
12,290.0000 UAHPAY |
12,088.0000 UAHPAY |
12,152.0000 UAHPAY |
12,152.0000 UAHPAY |
| 2023-01-23 |
12,282.8658 UAHPAY |
80.2690 BNB |
12,244.0000 UAHPAY |
12,140.0000 UAHPAY |
12,262.0000 UAHPAY |
12,286.0000 UAHPAY |
| 2023-01-22 |
12,235.5160 UAHPAY |
65.3130 BNB |
12,052.0000 UAHPAY |
12,052.0000 UAHPAY |
12,127.0000 UAHPAY |
12,209.0000 UAHPAY |
| 2023-01-21 |
12,328.5713 UAHPAY |
181.4230 BNB |
12,279.0000 UAHPAY |
12,074.0000 UAHPAY |
12,162.0000 UAHPAY |
12,074.0000 UAHPAY |
| 2023-01-20 |
11,796.3033 UAHPAY |
115.0870 BNB |
11,893.0000 UAHPAY |
11,560.0000 UAHPAY |
11,613.0000 UAHPAY |
12,295.0000 UAHPAY |
| 2023-01-19 |
11,713.7985 UAHPAY |
81.2840 BNB |
11,532.0000 UAHPAY |
11,532.0000 UAHPAY |
11,643.0000 UAHPAY |
11,884.0000 UAHPAY |
| 2023-01-18 |
11,963.6938 UAHPAY |
322.7940 BNB |
12,093.0000 UAHPAY |
11,364.0000 UAHPAY |
11,693.0000 UAHPAY |
11,681.0000 UAHPAY |
| 2023-01-17 |
12,149.2598 UAHPAY |
63.0910 BNB |
12,021.0000 UAHPAY |
11,947.0000 UAHPAY |
12,008.0000 UAHPAY |
12,139.0000 UAHPAY |
| 2023-01-16 |
12,060.6759 UAHPAY |
92.4480 BNB |
12,185.0000 UAHPAY |
11,850.0000 UAHPAY |
12,009.0000 UAHPAY |
12,031.0000 UAHPAY |
| 2023-01-15 |
12,047.7269 UAHPAY |
74.0950 BNB |
12,300.0000 UAHPAY |
11,805.0000 UAHPAY |
11,930.0000 UAHPAY |
12,204.0000 UAHPAY |
| 2023-01-14 |
12,273.5651 UAHPAY |
201.1550 BNB |
11,783.0000 UAHPAY |
11,783.0000 UAHPAY |
12,210.0000 UAHPAY |
12,356.0000 UAHPAY |
| 2023-01-13 |
11,559.9637 UAHPAY |
151.3460 BNB |
11,518.0000 UAHPAY |
11,419.0000 UAHPAY |
11,466.0000 UAHPAY |
11,751.0000 UAHPAY |
| 2023-01-12 |
11,364.5020 UAHPAY |
176.6280 BNB |
11,390.0000 UAHPAY |
11,195.0000 UAHPAY |
11,283.0000 UAHPAY |
11,495.0000 UAHPAY |
| 2023-01-11 |
11,083.0917 UAHPAY |
92.0770 BNB |
11,052.0000 UAHPAY |
10,931.0000 UAHPAY |
10,952.0000 UAHPAY |
11,216.0000 UAHPAY |
| 2023-01-10 |
10,983.8549 UAHPAY |
97.9960 BNB |
10,917.0000 UAHPAY |
10,901.0000 UAHPAY |
10,920.0000 UAHPAY |
11,090.0000 UAHPAY |
| 2023-01-09 |
11,045.0678 UAHPAY |
227.1540 BNB |
10,965.0000 UAHPAY |
10,824.0000 UAHPAY |
10,861.0000 UAHPAY |
10,847.0000 UAHPAY |
| 2023-01-08 |
10,528.0494 UAHPAY |
69.0340 BNB |
10,431.0000 UAHPAY |
10,372.0000 UAHPAY |
10,395.0000 UAHPAY |
10,935.0000 UAHPAY |
| 2023-01-07 |
10,384.9343 UAHPAY |
48.9740 BNB |
10,312.0000 UAHPAY |
10,312.0000 UAHPAY |
10,359.0000 UAHPAY |
10,392.0000 UAHPAY |
| 2023-01-06 |
10,224.7486 UAHPAY |
77.0050 BNB |
10,197.0000 UAHPAY |
10,108.0000 UAHPAY |
10,181.0000 UAHPAY |
10,337.0000 UAHPAY |
| 2023-01-05 |
10,183.0067 UAHPAY |
76.3770 BNB |
10,264.0000 UAHPAY |
10,100.0000 UAHPAY |
10,170.0000 UAHPAY |
10,211.0000 UAHPAY |
| 2023-01-04 |
10,098.0964 UAHPAY |
167.1420 BNB |
9,802.0000 UAHPAY |
9,796.0000 UAHPAY |
9,825.0000 UAHPAY |
10,296.0000 UAHPAY |
| 2023-01-03 |
9,784.9425 UAHPAY |
87.4740 BNB |
9,792.0000 UAHPAY |
9,658.0000 UAHPAY |
9,791.0000 UAHPAY |
9,828.0000 UAHPAY |
| 2023-01-02 |
9,818.4114 UAHPAY |
87.6050 BNB |
9,709.0000 UAHPAY |
9,557.0000 UAHPAY |
9,658.0000 UAHPAY |
9,792.0000 UAHPAY |
| 2023-01-01 |
9,712.5563 UAHPAY |
51.4040 BNB |
9,806.0000 UAHPAY |
9,656.0000 UAHPAY |
9,690.0000 UAHPAY |
9,704.0000 UAHPAY |
| 2022-12-31 |
9,796.5739 UAHPAY |
103.5000 BNB |
9,785.0000 UAHPAY |
9,701.0000 UAHPAY |
9,765.0000 UAHPAY |
9,792.0000 UAHPAY |
| 2022-12-30 |
9,755.9247 UAHPAY |
140.9010 BNB |
9,830.0000 UAHPAY |
9,639.0000 UAHPAY |
9,749.0000 UAHPAY |
9,787.0000 UAHPAY |
| 2022-12-29 |
9,809.9076 UAHPAY |
87.2370 BNB |
9,704.0000 UAHPAY |
9,656.0000 UAHPAY |
9,719.0000 UAHPAY |
9,813.0000 UAHPAY |
| 2022-12-28 |
9,744.2621 UAHPAY |
88.2570 BNB |
9,973.0000 UAHPAY |
9,654.0000 UAHPAY |
9,717.0000 UAHPAY |
9,801.0000 UAHPAY |
| 2022-12-27 |
9,808.4437 UAHPAY |
86.4550 BNB |
9,813.0000 UAHPAY |
9,730.0000 UAHPAY |
9,760.0000 UAHPAY |
9,857.0000 UAHPAY |
| 2022-12-26 |
9,773.2795 UAHPAY |
119.6490 BNB |
9,783.0000 UAHPAY |
9,713.0000 UAHPAY |
9,754.0000 UAHPAY |
9,762.0000 UAHPAY |
| 2022-12-25 |
9,758.1587 UAHPAY |
99.0550 BNB |
9,797.0000 UAHPAY |
9,682.0000 UAHPAY |
9,737.0000 UAHPAY |
9,753.0000 UAHPAY |
| 2022-12-24 |
9,782.3961 UAHPAY |
69.5350 BNB |
9,823.0000 UAHPAY |
9,715.0000 UAHPAY |
9,769.0000 UAHPAY |
9,799.0000 UAHPAY |
| 2022-12-23 |
9,834.0264 UAHPAY |
86.2540 BNB |
9,803.0000 UAHPAY |
9,748.0000 UAHPAY |
9,774.0000 UAHPAY |
9,817.0000 UAHPAY |
| 2022-12-22 |
9,747.7294 UAHPAY |
92.4240 BNB |
9,846.0000 UAHPAY |
9,600.0000 UAHPAY |
9,660.0000 UAHPAY |
9,838.0000 UAHPAY |