Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
26,643.0809 UAHPAY |
1.1120 BNB |
27,024.0000 UAHPAY |
26,372.0000 UAHPAY |
26,643.0000 UAHPAY |
26,372.0000 UAHPAY |
| 2025-02-27 |
27,335.0068 UAHPAY |
1.6160 BNB |
26,845.0000 UAHPAY |
26,845.0000 UAHPAY |
26,845.0000 UAHPAY |
27,333.0000 UAHPAY |
| 2025-02-26 |
27,054.7520 UAHPAY |
4.8350 BNB |
27,383.0000 UAHPAY |
26,126.0000 UAHPAY |
26,506.0000 UAHPAY |
26,845.0000 UAHPAY |
| 2025-02-25 |
26,785.4938 UAHPAY |
8.9290 BNB |
27,038.0000 UAHPAY |
25,845.0000 UAHPAY |
26,475.0000 UAHPAY |
27,316.0000 UAHPAY |
| 2025-02-24 |
27,861.5444 UAHPAY |
6.6750 BNB |
29,221.0000 UAHPAY |
26,892.0000 UAHPAY |
27,332.0000 UAHPAY |
27,283.0000 UAHPAY |
| 2025-02-23 |
29,187.2166 UAHPAY |
2.1190 BNB |
29,798.0000 UAHPAY |
28,894.0000 UAHPAY |
28,894.0000 UAHPAY |
29,236.0000 UAHPAY |
| 2025-02-22 |
29,545.4602 UAHPAY |
5.2960 BNB |
28,894.0000 UAHPAY |
28,894.0000 UAHPAY |
28,894.0000 UAHPAY |
29,798.0000 UAHPAY |
| 2025-02-21 |
29,380.7708 UAHPAY |
1.5750 BNB |
29,485.0000 UAHPAY |
28,749.0000 UAHPAY |
28,853.0000 UAHPAY |
28,894.0000 UAHPAY |
| 2025-02-20 |
29,204.9689 UAHPAY |
2.1870 BNB |
29,126.0000 UAHPAY |
28,808.0000 UAHPAY |
28,808.0000 UAHPAY |
29,457.0000 UAHPAY |
| 2025-02-19 |
29,104.8664 UAHPAY |
3.3390 BNB |
29,052.0000 UAHPAY |
28,808.0000 UAHPAY |
28,815.0000 UAHPAY |
29,261.0000 UAHPAY |
| 2025-02-18 |
29,012.4025 UAHPAY |
14.2760 BNB |
29,617.0000 UAHPAY |
28,286.0000 UAHPAY |
28,440.0000 UAHPAY |
29,052.0000 UAHPAY |
| 2025-02-17 |
30,081.2713 UAHPAY |
6.9360 BNB |
30,101.0000 UAHPAY |
29,492.0000 UAHPAY |
29,604.0000 UAHPAY |
29,617.0000 UAHPAY |
| 2025-02-16 |
29,864.2681 UAHPAY |
3.7220 BNB |
29,538.0000 UAHPAY |
29,045.0000 UAHPAY |
29,101.0000 UAHPAY |
30,349.0000 UAHPAY |
| 2025-02-15 |
29,397.9797 UAHPAY |
2.6570 BNB |
29,478.0000 UAHPAY |
29,115.0000 UAHPAY |
29,118.0000 UAHPAY |
29,538.0000 UAHPAY |
| 2025-02-14 |
29,765.6981 UAHPAY |
6.3070 BNB |
30,022.0000 UAHPAY |
29,379.0000 UAHPAY |
29,386.0000 UAHPAY |
29,379.0000 UAHPAY |
| 2025-02-13 |
31,336.1281 UAHPAY |
22.1780 BNB |
31,366.0000 UAHPAY |
29,860.0000 UAHPAY |
30,240.0000 UAHPAY |
30,624.0000 UAHPAY |
| 2025-02-12 |
29,972.5575 UAHPAY |
15.1530 BNB |
28,753.0000 UAHPAY |
28,337.0000 UAHPAY |
28,388.0000 UAHPAY |
31,366.0000 UAHPAY |
| 2025-02-11 |
28,625.9821 UAHPAY |
7.8710 BNB |
27,969.0000 UAHPAY |
27,830.0000 UAHPAY |
27,830.0000 UAHPAY |
28,753.0000 UAHPAY |
| 2025-02-10 |
27,526.2307 UAHPAY |
2.9910 BNB |
27,778.0000 UAHPAY |
27,136.0000 UAHPAY |
27,136.0000 UAHPAY |
27,680.0000 UAHPAY |
| 2025-02-09 |
28,431.7126 UAHPAY |
12.3510 BNB |
27,995.0000 UAHPAY |
27,342.0000 UAHPAY |
27,823.0000 UAHPAY |
27,823.0000 UAHPAY |
| 2025-02-08 |
27,164.8393 UAHPAY |
5.3890 BNB |
26,415.0000 UAHPAY |
26,079.0000 UAHPAY |
26,126.0000 UAHPAY |
28,543.0000 UAHPAY |
| 2025-02-07 |
26,605.1491 UAHPAY |
7.3530 BNB |
26,126.0000 UAHPAY |
26,126.0000 UAHPAY |
26,195.0000 UAHPAY |
26,256.0000 UAHPAY |
| 2025-02-06 |
26,195.2421 UAHPAY |
6.0880 BNB |
25,985.0000 UAHPAY |
25,985.0000 UAHPAY |
25,989.0000 UAHPAY |
26,363.0000 UAHPAY |
| 2025-02-05 |
25,991.3485 UAHPAY |
6.3930 BNB |
25,888.0000 UAHPAY |
25,563.0000 UAHPAY |
25,814.0000 UAHPAY |
25,891.0000 UAHPAY |
| 2025-02-04 |
26,822.2895 UAHPAY |
16.0010 BNB |
28,495.0000 UAHPAY |
25,708.0000 UAHPAY |
25,888.0000 UAHPAY |
25,888.0000 UAHPAY |
| 2025-02-03 |
25,955.9946 UAHPAY |
32.4560 BNB |
28,337.0000 UAHPAY |
23,277.0000 UAHPAY |
25,574.0000 UAHPAY |
28,440.0000 UAHPAY |
| 2025-02-02 |
28,633.6986 UAHPAY |
16.5470 BNB |
29,860.0000 UAHPAY |
27,780.0000 UAHPAY |
28,286.0000 UAHPAY |
28,235.0000 UAHPAY |
| 2025-02-01 |
30,444.8228 UAHPAY |
8.9410 BNB |
31,238.0000 UAHPAY |
29,806.0000 UAHPAY |
29,860.0000 UAHPAY |
29,860.0000 UAHPAY |
| 2025-01-31 |
31,159.9029 UAHPAY |
3.1620 BNB |
30,902.0000 UAHPAY |
30,751.0000 UAHPAY |
30,751.0000 UAHPAY |
31,238.0000 UAHPAY |
| 2025-01-30 |
31,026.2877 UAHPAY |
3.1660 BNB |
31,034.0000 UAHPAY |
30,793.0000 UAHPAY |
30,841.0000 UAHPAY |
30,960.0000 UAHPAY |
| 2025-01-29 |
30,764.4474 UAHPAY |
4.7250 BNB |
30,636.0000 UAHPAY |
30,580.0000 UAHPAY |
30,636.0000 UAHPAY |
31,006.0000 UAHPAY |
| 2025-01-28 |
30,999.5353 UAHPAY |
7.7700 BNB |
31,465.0000 UAHPAY |
30,186.0000 UAHPAY |
30,672.0000 UAHPAY |
30,680.0000 UAHPAY |
| 2025-01-27 |
30,519.2277 UAHPAY |
10.3050 BNB |
30,727.0000 UAHPAY |
29,644.0000 UAHPAY |
29,914.0000 UAHPAY |
31,408.0000 UAHPAY |
| 2025-01-26 |
31,334.4800 UAHPAY |
11.7360 BNB |
31,424.0000 UAHPAY |
31,214.0000 UAHPAY |
31,224.0000 UAHPAY |
31,226.0000 UAHPAY |
| 2025-01-25 |
31,609.9547 UAHPAY |
6.2850 BNB |
31,288.0000 UAHPAY |
31,214.0000 UAHPAY |
31,214.0000 UAHPAY |
31,691.0000 UAHPAY |
| 2025-01-24 |
31,591.1335 UAHPAY |
13.0770 BNB |
31,807.0000 UAHPAY |
31,408.0000 UAHPAY |
31,410.0000 UAHPAY |
31,465.0000 UAHPAY |
| 2025-01-23 |
31,792.8207 UAHPAY |
6.8750 BNB |
32,268.0000 UAHPAY |
31,475.0000 UAHPAY |
31,475.0000 UAHPAY |
31,475.0000 UAHPAY |
| 2025-01-22 |
32,034.9326 UAHPAY |
2.0930 BNB |
31,636.0000 UAHPAY |
31,636.0000 UAHPAY |
31,636.0000 UAHPAY |
32,096.0000 UAHPAY |
| 2025-01-21 |
31,618.0784 UAHPAY |
3.6240 BNB |
31,522.0000 UAHPAY |
31,295.0000 UAHPAY |
31,323.0000 UAHPAY |
31,722.0000 UAHPAY |
| 2025-01-20 |
32,111.0843 UAHPAY |
13.7830 BNB |
31,980.0000 UAHPAY |
31,200.0000 UAHPAY |
31,386.0000 UAHPAY |
31,522.0000 UAHPAY |
| 2025-01-19 |
32,173.8848 UAHPAY |
8.8540 BNB |
32,387.0000 UAHPAY |
31,323.0000 UAHPAY |
31,642.0000 UAHPAY |
31,850.0000 UAHPAY |
| 2025-01-18 |
31,879.4011 UAHPAY |
2.6630 BNB |
32,917.0000 UAHPAY |
31,527.0000 UAHPAY |
31,799.0000 UAHPAY |
32,096.0000 UAHPAY |
| 2025-01-17 |
32,491.7887 UAHPAY |
9.4610 BNB |
32,161.0000 UAHPAY |
32,161.0000 UAHPAY |
32,161.0000 UAHPAY |
32,917.0000 UAHPAY |
| 2025-01-16 |
32,200.2763 UAHPAY |
4.0530 BNB |
32,270.0000 UAHPAY |
31,809.0000 UAHPAY |
31,845.0000 UAHPAY |
32,161.0000 UAHPAY |
| 2025-01-15 |
31,731.3555 UAHPAY |
7.8920 BNB |
31,750.0000 UAHPAY |
31,254.0000 UAHPAY |
31,402.0000 UAHPAY |
32,103.0000 UAHPAY |
| 2025-01-14 |
31,325.1419 UAHPAY |
4.7780 BNB |
31,295.0000 UAHPAY |
31,092.0000 UAHPAY |
31,263.0000 UAHPAY |
31,636.0000 UAHPAY |
| 2025-01-13 |
30,766.4612 UAHPAY |
30.5800 BNB |
31,522.0000 UAHPAY |
29,968.0000 UAHPAY |
30,200.0000 UAHPAY |
31,182.0000 UAHPAY |
| 2025-01-12 |
31,362.5598 UAHPAY |
53.0570 BNB |
31,693.0000 UAHPAY |
31,182.0000 UAHPAY |
31,342.0000 UAHPAY |
31,342.0000 UAHPAY |
| 2025-01-11 |
31,309.7380 UAHPAY |
6.8120 BNB |
31,351.0000 UAHPAY |
30,846.0000 UAHPAY |
31,239.0000 UAHPAY |
31,636.0000 UAHPAY |
| 2025-01-10 |
30,960.8868 UAHPAY |
6.8440 BNB |
31,182.0000 UAHPAY |
30,514.0000 UAHPAY |
30,624.0000 UAHPAY |
31,351.0000 UAHPAY |