Crypto exchange Binance

Market Binance Coin (BNB) / UAHPay (UAHPAY)

Identifier on Binance: BNBUAH
123...2122
Date Price Volume Open Low High Close
2024-03-29 27,220.0000 UAHPAY 0.0050 BNB 27,220.0000 UAHPAY 27,220.0000 UAHPAY 27,220.0000 UAHPAY 27,220.0000 UAHPAY
2024-03-28 27,332.0541 UAHPAY 7.7820 BNB 26,999.0000 UAHPAY 26,810.0000 UAHPAY 26,810.0000 UAHPAY 27,220.0000 UAHPAY
2024-03-27 26,795.3028 UAHPAY 6.5400 BNB 27,288.0000 UAHPAY 26,327.0000 UAHPAY 26,327.0000 UAHPAY 26,900.0000 UAHPAY
2024-03-26 27,098.4559 UAHPAY 3.4150 BNB 27,547.0000 UAHPAY 26,572.0000 UAHPAY 26,576.0000 UAHPAY 27,074.0000 UAHPAY
2024-03-25 27,222.7906 UAHPAY 15.4820 BNB 26,411.0000 UAHPAY 26,411.0000 UAHPAY 26,411.0000 UAHPAY 27,547.0000 UAHPAY
2024-03-24 26,068.1440 UAHPAY 6.1470 BNB 25,871.0000 UAHPAY 25,763.0000 UAHPAY 25,764.0000 UAHPAY 26,411.0000 UAHPAY
2024-03-23 25,901.5069 UAHPAY 9.2960 BNB 25,203.0000 UAHPAY 25,203.0000 UAHPAY 25,203.0000 UAHPAY 26,232.0000 UAHPAY
2024-03-22 25,991.2921 UAHPAY 16.5670 BNB 25,911.0000 UAHPAY 24,916.0000 UAHPAY 25,153.0000 UAHPAY 25,203.0000 UAHPAY
2024-03-21 25,652.5174 UAHPAY 10.6820 BNB 25,397.0000 UAHPAY 25,130.0000 UAHPAY 25,329.0000 UAHPAY 25,669.0000 UAHPAY
2024-03-20 24,108.7220 UAHPAY 27.7460 BNB 23,680.0000 UAHPAY 23,112.0000 UAHPAY 23,242.0000 UAHPAY 25,729.0000 UAHPAY
2024-03-19 23,812.3627 UAHPAY 35.7140 BNB 24,860.0000 UAHPAY 22,746.0000 UAHPAY 23,408.0000 UAHPAY 23,240.0000 UAHPAY
2024-03-18 25,437.6684 UAHPAY 23.9640 BNB 25,628.0000 UAHPAY 24,647.0000 UAHPAY 25,036.0000 UAHPAY 25,397.0000 UAHPAY
2024-03-17 26,378.4739 UAHPAY 17.8050 BNB 26,633.0000 UAHPAY 25,101.0000 UAHPAY 25,721.0000 UAHPAY 25,794.0000 UAHPAY
2024-03-16 27,369.4776 UAHPAY 27.6990 BNB 28,998.0000 UAHPAY 26,000.0000 UAHPAY 26,508.0000 UAHPAY 26,000.0000 UAHPAY
2024-03-15 26,466.0149 UAHPAY 131.5670 BNB 27,841.0000 UAHPAY 24,874.0000 UAHPAY 26,075.0000 UAHPAY 27,111.0000 UAHPAY
2024-03-14 27,438.9031 UAHPAY 37.4430 BNB 28,657.0000 UAHPAY 25,900.0000 UAHPAY 26,949.0000 UAHPAY 27,841.0000 UAHPAY
2024-03-13 26,303.5979 UAHPAY 23.9390 BNB 24,430.0000 UAHPAY 24,381.0000 UAHPAY 24,381.0000 UAHPAY 28,467.0000 UAHPAY
2024-03-12 24,337.5614 UAHPAY 45.4330 BNB 23,800.0000 UAHPAY 23,668.0000 UAHPAY 23,794.0000 UAHPAY 24,517.0000 UAHPAY
2024-03-11 23,697.4620 UAHPAY 27.2330 BNB 23,424.0000 UAHPAY 23,168.0000 UAHPAY 23,307.0000 UAHPAY 23,461.0000 UAHPAY
2024-03-10 23,653.8459 UAHPAY 30.7060 BNB 22,055.0000 UAHPAY 22,055.0000 UAHPAY 22,058.0000 UAHPAY 23,817.0000 UAHPAY
2024-03-09 22,015.3796 UAHPAY 17.3380 BNB 22,144.0000 UAHPAY 21,745.0000 UAHPAY 21,870.0000 UAHPAY 22,148.0000 UAHPAY
2024-03-08 21,625.9109 UAHPAY 31.7900 BNB 21,410.0000 UAHPAY 21,030.0000 UAHPAY 21,030.0000 UAHPAY 21,747.0000 UAHPAY
2024-03-07 20,447.1387 UAHPAY 23.5019 BNB 19,394.0000 UAHPAY 19,220.0000 UAHPAY 19,221.0000 UAHPAY 21,475.0000 UAHPAY
2024-03-06 18,977.6661 UAHPAY 45.9730 BNB 17,957.0000 UAHPAY 17,494.0000 UAHPAY 17,782.0000 UAHPAY 19,394.0000 UAHPAY
2024-03-05 18,207.5985 UAHPAY 59.6690 BNB 19,101.0000 UAHPAY 16,918.0000 UAHPAY 17,561.0000 UAHPAY 17,957.0000 UAHPAY
2024-03-04 18,843.2539 UAHPAY 17.0800 BNB 18,704.0000 UAHPAY 18,682.0000 UAHPAY 18,704.0000 UAHPAY 19,001.0000 UAHPAY
2024-03-03 18,605.6255 UAHPAY 25.5120 BNB 18,563.0000 UAHPAY 18,403.0000 UAHPAY 18,404.0000 UAHPAY 18,701.0000 UAHPAY
2024-03-02 18,520.9564 UAHPAY 14.7600 BNB 18,397.0000 UAHPAY 18,341.0000 UAHPAY 18,376.0000 UAHPAY 18,563.0000 UAHPAY
2024-03-01 18,466.8086 UAHPAY 19.1730 BNB 18,305.0000 UAHPAY 18,072.0000 UAHPAY 18,302.0000 UAHPAY 18,452.0000 UAHPAY
2024-02-29 18,682.7258 UAHPAY 28.0840 BNB 18,890.0000 UAHPAY 17,901.0000 UAHPAY 18,044.0000 UAHPAY 18,044.0000 UAHPAY
2024-02-28 18,670.4264 UAHPAY 24.7820 BNB 18,050.0000 UAHPAY 17,984.0000 UAHPAY 18,016.0000 UAHPAY 18,680.0000 UAHPAY
2024-02-27 18,108.3567 UAHPAY 55.8500 BNB 18,403.0000 UAHPAY 17,776.0000 UAHPAY 17,933.0000 UAHPAY 18,016.0000 UAHPAY
2024-02-26 18,022.3143 UAHPAY 29.6079 BNB 17,533.0000 UAHPAY 17,500.0000 UAHPAY 17,533.0000 UAHPAY 18,327.0000 UAHPAY
2024-02-25 17,543.5816 UAHPAY 7.5790 BNB 17,450.0000 UAHPAY 17,263.0000 UAHPAY 17,338.0000 UAHPAY 17,893.0000 UAHPAY
2024-02-24 17,401.6868 UAHPAY 9.8220 BNB 17,197.0000 UAHPAY 16,965.0000 UAHPAY 16,965.0000 UAHPAY 17,536.0000 UAHPAY
2024-02-23 17,304.6075 UAHPAY 23.3780 BNB 17,562.0000 UAHPAY 16,900.0000 UAHPAY 17,031.0000 UAHPAY 17,197.0000 UAHPAY
2024-02-22 17,352.5826 UAHPAY 17.1020 BNB 17,298.0000 UAHPAY 17,061.0000 UAHPAY 17,061.0000 UAHPAY 17,584.0000 UAHPAY
2024-02-21 16,625.2938 UAHPAY 27.8190 BNB 16,164.0000 UAHPAY 16,028.0000 UAHPAY 16,047.0000 UAHPAY 17,208.0000 UAHPAY
2024-02-20 16,100.6591 UAHPAY 19.1220 BNB 15,935.0000 UAHPAY 15,716.0000 UAHPAY 15,842.0000 UAHPAY 16,111.0000 UAHPAY
2024-02-19 16,051.5607 UAHPAY 32.7700 BNB 16,074.0000 UAHPAY 15,818.0000 UAHPAY 15,974.0000 UAHPAY 15,935.0000 UAHPAY
2024-02-18 16,010.5505 UAHPAY 21.0450 BNB 15,975.0000 UAHPAY 15,887.0000 UAHPAY 15,922.0000 UAHPAY 16,074.0000 UAHPAY
2024-02-17 16,188.9083 UAHPAY 12.2880 BNB 16,347.0000 UAHPAY 15,828.0000 UAHPAY 15,948.0000 UAHPAY 16,003.0000 UAHPAY
2024-02-16 16,299.3766 UAHPAY 16.1380 BNB 16,108.0000 UAHPAY 15,923.0000 UAHPAY 16,108.0000 UAHPAY 16,330.0000 UAHPAY
2024-02-15 15,870.6527 UAHPAY 31.9610 BNB 15,214.0000 UAHPAY 15,214.0000 UAHPAY 15,265.0000 UAHPAY 15,973.0000 UAHPAY
2024-02-14 15,026.0339 UAHPAY 8.7610 BNB 14,693.0000 UAHPAY 14,691.0000 UAHPAY 14,691.0000 UAHPAY 15,169.0000 UAHPAY
2024-02-13 14,647.7678 UAHPAY 51.8460 BNB 14,878.0000 UAHPAY 14,500.0000 UAHPAY 14,624.0000 UAHPAY 14,741.0000 UAHPAY
2024-02-12 14,701.2839 UAHPAY 26.8360 BNB 14,551.0000 UAHPAY 14,302.0000 UAHPAY 14,366.0000 UAHPAY 14,878.0000 UAHPAY
2024-02-11 14,616.8436 UAHPAY 11.1160 BNB 14,690.0000 UAHPAY 14,500.0000 UAHPAY 14,540.0000 UAHPAY 14,578.0000 UAHPAY
2024-02-10 14,613.1336 UAHPAY 19.4120 BNB 14,689.0000 UAHPAY 14,500.0000 UAHPAY 14,512.0000 UAHPAY 14,690.0000 UAHPAY
2024-02-09 14,641.2356 UAHPAY 42.1790 BNB 14,471.0000 UAHPAY 14,424.0000 UAHPAY 14,471.0000 UAHPAY 14,699.0000 UAHPAY
123...2122