Identifier on Binance: BNBUAH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
27,163.8156 UAHPAY |
5.3850 BNB |
26,415.0000 UAHPAY |
26,079.0000 UAHPAY |
26,126.0000 UAHPAY |
28,569.0000 UAHPAY |
2025-02-07 |
26,605.1491 UAHPAY |
7.3530 BNB |
26,126.0000 UAHPAY |
26,126.0000 UAHPAY |
26,195.0000 UAHPAY |
26,256.0000 UAHPAY |
2025-02-06 |
26,195.2421 UAHPAY |
6.0880 BNB |
25,985.0000 UAHPAY |
25,985.0000 UAHPAY |
25,989.0000 UAHPAY |
26,363.0000 UAHPAY |
2025-02-05 |
25,991.3485 UAHPAY |
6.3930 BNB |
25,888.0000 UAHPAY |
25,563.0000 UAHPAY |
25,814.0000 UAHPAY |
25,891.0000 UAHPAY |
2025-02-04 |
26,822.2895 UAHPAY |
16.0010 BNB |
28,495.0000 UAHPAY |
25,708.0000 UAHPAY |
25,888.0000 UAHPAY |
25,888.0000 UAHPAY |
2025-02-03 |
25,955.9946 UAHPAY |
32.4560 BNB |
28,337.0000 UAHPAY |
23,277.0000 UAHPAY |
25,574.0000 UAHPAY |
28,440.0000 UAHPAY |
2025-02-02 |
28,633.6986 UAHPAY |
16.5470 BNB |
29,860.0000 UAHPAY |
27,780.0000 UAHPAY |
28,286.0000 UAHPAY |
28,235.0000 UAHPAY |
2025-02-01 |
30,444.8228 UAHPAY |
8.9410 BNB |
31,238.0000 UAHPAY |
29,806.0000 UAHPAY |
29,860.0000 UAHPAY |
29,860.0000 UAHPAY |
2025-01-31 |
31,159.9029 UAHPAY |
3.1620 BNB |
30,902.0000 UAHPAY |
30,751.0000 UAHPAY |
30,751.0000 UAHPAY |
31,238.0000 UAHPAY |
2025-01-30 |
31,026.2877 UAHPAY |
3.1660 BNB |
31,034.0000 UAHPAY |
30,793.0000 UAHPAY |
30,841.0000 UAHPAY |
30,960.0000 UAHPAY |
2025-01-29 |
30,764.4474 UAHPAY |
4.7250 BNB |
30,636.0000 UAHPAY |
30,580.0000 UAHPAY |
30,636.0000 UAHPAY |
31,006.0000 UAHPAY |
2025-01-28 |
30,999.5353 UAHPAY |
7.7700 BNB |
31,465.0000 UAHPAY |
30,186.0000 UAHPAY |
30,672.0000 UAHPAY |
30,680.0000 UAHPAY |
2025-01-27 |
30,519.2277 UAHPAY |
10.3050 BNB |
30,727.0000 UAHPAY |
29,644.0000 UAHPAY |
29,914.0000 UAHPAY |
31,408.0000 UAHPAY |
2025-01-26 |
31,334.4800 UAHPAY |
11.7360 BNB |
31,424.0000 UAHPAY |
31,214.0000 UAHPAY |
31,224.0000 UAHPAY |
31,226.0000 UAHPAY |
2025-01-25 |
31,609.9547 UAHPAY |
6.2850 BNB |
31,288.0000 UAHPAY |
31,214.0000 UAHPAY |
31,214.0000 UAHPAY |
31,691.0000 UAHPAY |
2025-01-24 |
31,591.1335 UAHPAY |
13.0770 BNB |
31,807.0000 UAHPAY |
31,408.0000 UAHPAY |
31,410.0000 UAHPAY |
31,465.0000 UAHPAY |
2025-01-23 |
31,792.8207 UAHPAY |
6.8750 BNB |
32,268.0000 UAHPAY |
31,475.0000 UAHPAY |
31,475.0000 UAHPAY |
31,475.0000 UAHPAY |
2025-01-22 |
32,034.9326 UAHPAY |
2.0930 BNB |
31,636.0000 UAHPAY |
31,636.0000 UAHPAY |
31,636.0000 UAHPAY |
32,096.0000 UAHPAY |
2025-01-21 |
31,618.0784 UAHPAY |
3.6240 BNB |
31,522.0000 UAHPAY |
31,295.0000 UAHPAY |
31,323.0000 UAHPAY |
31,722.0000 UAHPAY |
2025-01-20 |
32,111.0843 UAHPAY |
13.7830 BNB |
31,980.0000 UAHPAY |
31,200.0000 UAHPAY |
31,386.0000 UAHPAY |
31,522.0000 UAHPAY |
2025-01-19 |
32,173.8848 UAHPAY |
8.8540 BNB |
32,387.0000 UAHPAY |
31,323.0000 UAHPAY |
31,642.0000 UAHPAY |
31,850.0000 UAHPAY |
2025-01-18 |
31,879.4011 UAHPAY |
2.6630 BNB |
32,917.0000 UAHPAY |
31,527.0000 UAHPAY |
31,799.0000 UAHPAY |
32,096.0000 UAHPAY |
2025-01-17 |
32,491.7887 UAHPAY |
9.4610 BNB |
32,161.0000 UAHPAY |
32,161.0000 UAHPAY |
32,161.0000 UAHPAY |
32,917.0000 UAHPAY |
2025-01-16 |
32,200.2763 UAHPAY |
4.0530 BNB |
32,270.0000 UAHPAY |
31,809.0000 UAHPAY |
31,845.0000 UAHPAY |
32,161.0000 UAHPAY |
2025-01-15 |
31,731.3555 UAHPAY |
7.8920 BNB |
31,750.0000 UAHPAY |
31,254.0000 UAHPAY |
31,402.0000 UAHPAY |
32,103.0000 UAHPAY |
2025-01-14 |
31,325.1419 UAHPAY |
4.7780 BNB |
31,295.0000 UAHPAY |
31,092.0000 UAHPAY |
31,263.0000 UAHPAY |
31,636.0000 UAHPAY |
2025-01-13 |
30,766.4612 UAHPAY |
30.5800 BNB |
31,522.0000 UAHPAY |
29,968.0000 UAHPAY |
30,200.0000 UAHPAY |
31,182.0000 UAHPAY |
2025-01-12 |
31,362.5598 UAHPAY |
53.0570 BNB |
31,693.0000 UAHPAY |
31,182.0000 UAHPAY |
31,342.0000 UAHPAY |
31,342.0000 UAHPAY |
2025-01-11 |
31,309.7380 UAHPAY |
6.8120 BNB |
31,351.0000 UAHPAY |
30,846.0000 UAHPAY |
31,239.0000 UAHPAY |
31,636.0000 UAHPAY |
2025-01-10 |
30,960.8868 UAHPAY |
6.8440 BNB |
31,182.0000 UAHPAY |
30,514.0000 UAHPAY |
30,624.0000 UAHPAY |
31,351.0000 UAHPAY |
2025-01-09 |
31,285.1080 UAHPAY |
14.1610 BNB |
31,762.0000 UAHPAY |
30,600.0000 UAHPAY |
30,846.0000 UAHPAY |
31,204.0000 UAHPAY |
2025-01-08 |
31,344.2350 UAHPAY |
16.9820 BNB |
31,807.0000 UAHPAY |
30,661.0000 UAHPAY |
31,239.0000 UAHPAY |
31,505.0000 UAHPAY |
2025-01-07 |
31,640.9141 UAHPAY |
8.5930 BNB |
32,858.0000 UAHPAY |
31,295.0000 UAHPAY |
31,453.0000 UAHPAY |
31,510.0000 UAHPAY |
2025-01-06 |
32,479.8221 UAHPAY |
3.1820 BNB |
31,757.0000 UAHPAY |
31,750.0000 UAHPAY |
31,757.0000 UAHPAY |
33,216.0000 UAHPAY |
2025-01-05 |
31,836.6392 UAHPAY |
1.7600 BNB |
31,980.0000 UAHPAY |
31,495.0000 UAHPAY |
31,495.0000 UAHPAY |
31,757.0000 UAHPAY |
2025-01-04 |
32,016.1002 UAHPAY |
1.1380 BNB |
32,265.0000 UAHPAY |
31,676.0000 UAHPAY |
31,676.0000 UAHPAY |
31,916.0000 UAHPAY |
2025-01-03 |
31,577.3401 UAHPAY |
0.7940 BNB |
31,598.0000 UAHPAY |
31,182.0000 UAHPAY |
31,239.0000 UAHPAY |
31,896.0000 UAHPAY |
2025-01-02 |
31,639.9556 UAHPAY |
4.6830 BNB |
31,678.0000 UAHPAY |
31,144.0000 UAHPAY |
31,144.0000 UAHPAY |
31,520.0000 UAHPAY |
2025-01-01 |
31,320.9094 UAHPAY |
4.3150 BNB |
31,152.0000 UAHPAY |
31,119.0000 UAHPAY |
31,351.0000 UAHPAY |
31,678.0000 UAHPAY |
2024-12-31 |
31,396.7616 UAHPAY |
2.2110 BNB |
31,522.0000 UAHPAY |
31,156.0000 UAHPAY |
31,282.0000 UAHPAY |
31,465.0000 UAHPAY |
2024-12-30 |
31,075.9888 UAHPAY |
2.6840 BNB |
30,902.0000 UAHPAY |
30,393.0000 UAHPAY |
30,569.0000 UAHPAY |
31,322.0000 UAHPAY |
2024-12-29 |
31,500.3658 UAHPAY |
6.7690 BNB |
32,445.0000 UAHPAY |
30,748.0000 UAHPAY |
30,958.0000 UAHPAY |
30,799.0000 UAHPAY |
2024-12-28 |
32,081.6673 UAHPAY |
5.6600 BNB |
31,531.0000 UAHPAY |
31,522.0000 UAHPAY |
31,522.0000 UAHPAY |
32,465.0000 UAHPAY |
2024-12-27 |
31,594.8627 UAHPAY |
5.4680 BNB |
31,524.0000 UAHPAY |
30,737.0000 UAHPAY |
31,408.0000 UAHPAY |
31,530.0000 UAHPAY |
2024-12-26 |
31,956.0452 UAHPAY |
10.7080 BNB |
32,088.0000 UAHPAY |
31,295.0000 UAHPAY |
31,579.0000 UAHPAY |
31,693.0000 UAHPAY |
2024-12-25 |
31,877.0355 UAHPAY |
3.3490 BNB |
31,768.0000 UAHPAY |
31,678.0000 UAHPAY |
31,768.0000 UAHPAY |
32,038.0000 UAHPAY |
2024-12-24 |
31,558.3039 UAHPAY |
10.1310 BNB |
31,297.0000 UAHPAY |
31,072.0000 UAHPAY |
31,239.0000 UAHPAY |
31,647.0000 UAHPAY |
2024-12-23 |
30,546.5640 UAHPAY |
8.4090 BNB |
29,732.0000 UAHPAY |
29,220.0000 UAHPAY |
29,540.0000 UAHPAY |
31,126.0000 UAHPAY |
2024-12-22 |
30,146.9338 UAHPAY |
8.5970 BNB |
30,308.0000 UAHPAY |
29,389.0000 UAHPAY |
29,686.0000 UAHPAY |
29,860.0000 UAHPAY |
2024-12-21 |
30,689.2802 UAHPAY |
6.7140 BNB |
31,033.0000 UAHPAY |
28,491.0000 UAHPAY |
30,245.0000 UAHPAY |
30,308.0000 UAHPAY |