Crypto exchange Binance

Market Binance Coin (BNB) / UAHPay (UAHPAY)

Identifier on Binance: BNBUAH
123...2728
Date Price Volume Open Low High Close
2025-02-08 27,163.8156 UAHPAY 5.3850 BNB 26,415.0000 UAHPAY 26,079.0000 UAHPAY 26,126.0000 UAHPAY 28,569.0000 UAHPAY
2025-02-07 26,605.1491 UAHPAY 7.3530 BNB 26,126.0000 UAHPAY 26,126.0000 UAHPAY 26,195.0000 UAHPAY 26,256.0000 UAHPAY
2025-02-06 26,195.2421 UAHPAY 6.0880 BNB 25,985.0000 UAHPAY 25,985.0000 UAHPAY 25,989.0000 UAHPAY 26,363.0000 UAHPAY
2025-02-05 25,991.3485 UAHPAY 6.3930 BNB 25,888.0000 UAHPAY 25,563.0000 UAHPAY 25,814.0000 UAHPAY 25,891.0000 UAHPAY
2025-02-04 26,822.2895 UAHPAY 16.0010 BNB 28,495.0000 UAHPAY 25,708.0000 UAHPAY 25,888.0000 UAHPAY 25,888.0000 UAHPAY
2025-02-03 25,955.9946 UAHPAY 32.4560 BNB 28,337.0000 UAHPAY 23,277.0000 UAHPAY 25,574.0000 UAHPAY 28,440.0000 UAHPAY
2025-02-02 28,633.6986 UAHPAY 16.5470 BNB 29,860.0000 UAHPAY 27,780.0000 UAHPAY 28,286.0000 UAHPAY 28,235.0000 UAHPAY
2025-02-01 30,444.8228 UAHPAY 8.9410 BNB 31,238.0000 UAHPAY 29,806.0000 UAHPAY 29,860.0000 UAHPAY 29,860.0000 UAHPAY
2025-01-31 31,159.9029 UAHPAY 3.1620 BNB 30,902.0000 UAHPAY 30,751.0000 UAHPAY 30,751.0000 UAHPAY 31,238.0000 UAHPAY
2025-01-30 31,026.2877 UAHPAY 3.1660 BNB 31,034.0000 UAHPAY 30,793.0000 UAHPAY 30,841.0000 UAHPAY 30,960.0000 UAHPAY
2025-01-29 30,764.4474 UAHPAY 4.7250 BNB 30,636.0000 UAHPAY 30,580.0000 UAHPAY 30,636.0000 UAHPAY 31,006.0000 UAHPAY
2025-01-28 30,999.5353 UAHPAY 7.7700 BNB 31,465.0000 UAHPAY 30,186.0000 UAHPAY 30,672.0000 UAHPAY 30,680.0000 UAHPAY
2025-01-27 30,519.2277 UAHPAY 10.3050 BNB 30,727.0000 UAHPAY 29,644.0000 UAHPAY 29,914.0000 UAHPAY 31,408.0000 UAHPAY
2025-01-26 31,334.4800 UAHPAY 11.7360 BNB 31,424.0000 UAHPAY 31,214.0000 UAHPAY 31,224.0000 UAHPAY 31,226.0000 UAHPAY
2025-01-25 31,609.9547 UAHPAY 6.2850 BNB 31,288.0000 UAHPAY 31,214.0000 UAHPAY 31,214.0000 UAHPAY 31,691.0000 UAHPAY
2025-01-24 31,591.1335 UAHPAY 13.0770 BNB 31,807.0000 UAHPAY 31,408.0000 UAHPAY 31,410.0000 UAHPAY 31,465.0000 UAHPAY
2025-01-23 31,792.8207 UAHPAY 6.8750 BNB 32,268.0000 UAHPAY 31,475.0000 UAHPAY 31,475.0000 UAHPAY 31,475.0000 UAHPAY
2025-01-22 32,034.9326 UAHPAY 2.0930 BNB 31,636.0000 UAHPAY 31,636.0000 UAHPAY 31,636.0000 UAHPAY 32,096.0000 UAHPAY
2025-01-21 31,618.0784 UAHPAY 3.6240 BNB 31,522.0000 UAHPAY 31,295.0000 UAHPAY 31,323.0000 UAHPAY 31,722.0000 UAHPAY
2025-01-20 32,111.0843 UAHPAY 13.7830 BNB 31,980.0000 UAHPAY 31,200.0000 UAHPAY 31,386.0000 UAHPAY 31,522.0000 UAHPAY
2025-01-19 32,173.8848 UAHPAY 8.8540 BNB 32,387.0000 UAHPAY 31,323.0000 UAHPAY 31,642.0000 UAHPAY 31,850.0000 UAHPAY
2025-01-18 31,879.4011 UAHPAY 2.6630 BNB 32,917.0000 UAHPAY 31,527.0000 UAHPAY 31,799.0000 UAHPAY 32,096.0000 UAHPAY
2025-01-17 32,491.7887 UAHPAY 9.4610 BNB 32,161.0000 UAHPAY 32,161.0000 UAHPAY 32,161.0000 UAHPAY 32,917.0000 UAHPAY
2025-01-16 32,200.2763 UAHPAY 4.0530 BNB 32,270.0000 UAHPAY 31,809.0000 UAHPAY 31,845.0000 UAHPAY 32,161.0000 UAHPAY
2025-01-15 31,731.3555 UAHPAY 7.8920 BNB 31,750.0000 UAHPAY 31,254.0000 UAHPAY 31,402.0000 UAHPAY 32,103.0000 UAHPAY
2025-01-14 31,325.1419 UAHPAY 4.7780 BNB 31,295.0000 UAHPAY 31,092.0000 UAHPAY 31,263.0000 UAHPAY 31,636.0000 UAHPAY
2025-01-13 30,766.4612 UAHPAY 30.5800 BNB 31,522.0000 UAHPAY 29,968.0000 UAHPAY 30,200.0000 UAHPAY 31,182.0000 UAHPAY
2025-01-12 31,362.5598 UAHPAY 53.0570 BNB 31,693.0000 UAHPAY 31,182.0000 UAHPAY 31,342.0000 UAHPAY 31,342.0000 UAHPAY
2025-01-11 31,309.7380 UAHPAY 6.8120 BNB 31,351.0000 UAHPAY 30,846.0000 UAHPAY 31,239.0000 UAHPAY 31,636.0000 UAHPAY
2025-01-10 30,960.8868 UAHPAY 6.8440 BNB 31,182.0000 UAHPAY 30,514.0000 UAHPAY 30,624.0000 UAHPAY 31,351.0000 UAHPAY
2025-01-09 31,285.1080 UAHPAY 14.1610 BNB 31,762.0000 UAHPAY 30,600.0000 UAHPAY 30,846.0000 UAHPAY 31,204.0000 UAHPAY
2025-01-08 31,344.2350 UAHPAY 16.9820 BNB 31,807.0000 UAHPAY 30,661.0000 UAHPAY 31,239.0000 UAHPAY 31,505.0000 UAHPAY
2025-01-07 31,640.9141 UAHPAY 8.5930 BNB 32,858.0000 UAHPAY 31,295.0000 UAHPAY 31,453.0000 UAHPAY 31,510.0000 UAHPAY
2025-01-06 32,479.8221 UAHPAY 3.1820 BNB 31,757.0000 UAHPAY 31,750.0000 UAHPAY 31,757.0000 UAHPAY 33,216.0000 UAHPAY
2025-01-05 31,836.6392 UAHPAY 1.7600 BNB 31,980.0000 UAHPAY 31,495.0000 UAHPAY 31,495.0000 UAHPAY 31,757.0000 UAHPAY
2025-01-04 32,016.1002 UAHPAY 1.1380 BNB 32,265.0000 UAHPAY 31,676.0000 UAHPAY 31,676.0000 UAHPAY 31,916.0000 UAHPAY
2025-01-03 31,577.3401 UAHPAY 0.7940 BNB 31,598.0000 UAHPAY 31,182.0000 UAHPAY 31,239.0000 UAHPAY 31,896.0000 UAHPAY
2025-01-02 31,639.9556 UAHPAY 4.6830 BNB 31,678.0000 UAHPAY 31,144.0000 UAHPAY 31,144.0000 UAHPAY 31,520.0000 UAHPAY
2025-01-01 31,320.9094 UAHPAY 4.3150 BNB 31,152.0000 UAHPAY 31,119.0000 UAHPAY 31,351.0000 UAHPAY 31,678.0000 UAHPAY
2024-12-31 31,396.7616 UAHPAY 2.2110 BNB 31,522.0000 UAHPAY 31,156.0000 UAHPAY 31,282.0000 UAHPAY 31,465.0000 UAHPAY
2024-12-30 31,075.9888 UAHPAY 2.6840 BNB 30,902.0000 UAHPAY 30,393.0000 UAHPAY 30,569.0000 UAHPAY 31,322.0000 UAHPAY
2024-12-29 31,500.3658 UAHPAY 6.7690 BNB 32,445.0000 UAHPAY 30,748.0000 UAHPAY 30,958.0000 UAHPAY 30,799.0000 UAHPAY
2024-12-28 32,081.6673 UAHPAY 5.6600 BNB 31,531.0000 UAHPAY 31,522.0000 UAHPAY 31,522.0000 UAHPAY 32,465.0000 UAHPAY
2024-12-27 31,594.8627 UAHPAY 5.4680 BNB 31,524.0000 UAHPAY 30,737.0000 UAHPAY 31,408.0000 UAHPAY 31,530.0000 UAHPAY
2024-12-26 31,956.0452 UAHPAY 10.7080 BNB 32,088.0000 UAHPAY 31,295.0000 UAHPAY 31,579.0000 UAHPAY 31,693.0000 UAHPAY
2024-12-25 31,877.0355 UAHPAY 3.3490 BNB 31,768.0000 UAHPAY 31,678.0000 UAHPAY 31,768.0000 UAHPAY 32,038.0000 UAHPAY
2024-12-24 31,558.3039 UAHPAY 10.1310 BNB 31,297.0000 UAHPAY 31,072.0000 UAHPAY 31,239.0000 UAHPAY 31,647.0000 UAHPAY
2024-12-23 30,546.5640 UAHPAY 8.4090 BNB 29,732.0000 UAHPAY 29,220.0000 UAHPAY 29,540.0000 UAHPAY 31,126.0000 UAHPAY
2024-12-22 30,146.9338 UAHPAY 8.5970 BNB 30,308.0000 UAHPAY 29,389.0000 UAHPAY 29,686.0000 UAHPAY 29,860.0000 UAHPAY
2024-12-21 30,689.2802 UAHPAY 6.7140 BNB 31,033.0000 UAHPAY 28,491.0000 UAHPAY 30,245.0000 UAHPAY 30,308.0000 UAHPAY
123...2728