Identifier on Binance: BNBUAH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
27,220.0000 UAHPAY |
0.0050 BNB |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
27,220.0000 UAHPAY |
2024-03-28 |
27,332.0541 UAHPAY |
7.7820 BNB |
26,999.0000 UAHPAY |
26,810.0000 UAHPAY |
26,810.0000 UAHPAY |
27,220.0000 UAHPAY |
2024-03-27 |
26,795.3028 UAHPAY |
6.5400 BNB |
27,288.0000 UAHPAY |
26,327.0000 UAHPAY |
26,327.0000 UAHPAY |
26,900.0000 UAHPAY |
2024-03-26 |
27,098.4559 UAHPAY |
3.4150 BNB |
27,547.0000 UAHPAY |
26,572.0000 UAHPAY |
26,576.0000 UAHPAY |
27,074.0000 UAHPAY |
2024-03-25 |
27,222.7906 UAHPAY |
15.4820 BNB |
26,411.0000 UAHPAY |
26,411.0000 UAHPAY |
26,411.0000 UAHPAY |
27,547.0000 UAHPAY |
2024-03-24 |
26,068.1440 UAHPAY |
6.1470 BNB |
25,871.0000 UAHPAY |
25,763.0000 UAHPAY |
25,764.0000 UAHPAY |
26,411.0000 UAHPAY |
2024-03-23 |
25,901.5069 UAHPAY |
9.2960 BNB |
25,203.0000 UAHPAY |
25,203.0000 UAHPAY |
25,203.0000 UAHPAY |
26,232.0000 UAHPAY |
2024-03-22 |
25,991.2921 UAHPAY |
16.5670 BNB |
25,911.0000 UAHPAY |
24,916.0000 UAHPAY |
25,153.0000 UAHPAY |
25,203.0000 UAHPAY |
2024-03-21 |
25,652.5174 UAHPAY |
10.6820 BNB |
25,397.0000 UAHPAY |
25,130.0000 UAHPAY |
25,329.0000 UAHPAY |
25,669.0000 UAHPAY |
2024-03-20 |
24,108.7220 UAHPAY |
27.7460 BNB |
23,680.0000 UAHPAY |
23,112.0000 UAHPAY |
23,242.0000 UAHPAY |
25,729.0000 UAHPAY |
2024-03-19 |
23,812.3627 UAHPAY |
35.7140 BNB |
24,860.0000 UAHPAY |
22,746.0000 UAHPAY |
23,408.0000 UAHPAY |
23,240.0000 UAHPAY |
2024-03-18 |
25,437.6684 UAHPAY |
23.9640 BNB |
25,628.0000 UAHPAY |
24,647.0000 UAHPAY |
25,036.0000 UAHPAY |
25,397.0000 UAHPAY |
2024-03-17 |
26,378.4739 UAHPAY |
17.8050 BNB |
26,633.0000 UAHPAY |
25,101.0000 UAHPAY |
25,721.0000 UAHPAY |
25,794.0000 UAHPAY |
2024-03-16 |
27,369.4776 UAHPAY |
27.6990 BNB |
28,998.0000 UAHPAY |
26,000.0000 UAHPAY |
26,508.0000 UAHPAY |
26,000.0000 UAHPAY |
2024-03-15 |
26,466.0149 UAHPAY |
131.5670 BNB |
27,841.0000 UAHPAY |
24,874.0000 UAHPAY |
26,075.0000 UAHPAY |
27,111.0000 UAHPAY |
2024-03-14 |
27,438.9031 UAHPAY |
37.4430 BNB |
28,657.0000 UAHPAY |
25,900.0000 UAHPAY |
26,949.0000 UAHPAY |
27,841.0000 UAHPAY |
2024-03-13 |
26,303.5979 UAHPAY |
23.9390 BNB |
24,430.0000 UAHPAY |
24,381.0000 UAHPAY |
24,381.0000 UAHPAY |
28,467.0000 UAHPAY |
2024-03-12 |
24,337.5614 UAHPAY |
45.4330 BNB |
23,800.0000 UAHPAY |
23,668.0000 UAHPAY |
23,794.0000 UAHPAY |
24,517.0000 UAHPAY |
2024-03-11 |
23,697.4620 UAHPAY |
27.2330 BNB |
23,424.0000 UAHPAY |
23,168.0000 UAHPAY |
23,307.0000 UAHPAY |
23,461.0000 UAHPAY |
2024-03-10 |
23,653.8459 UAHPAY |
30.7060 BNB |
22,055.0000 UAHPAY |
22,055.0000 UAHPAY |
22,058.0000 UAHPAY |
23,817.0000 UAHPAY |
2024-03-09 |
22,015.3796 UAHPAY |
17.3380 BNB |
22,144.0000 UAHPAY |
21,745.0000 UAHPAY |
21,870.0000 UAHPAY |
22,148.0000 UAHPAY |
2024-03-08 |
21,625.9109 UAHPAY |
31.7900 BNB |
21,410.0000 UAHPAY |
21,030.0000 UAHPAY |
21,030.0000 UAHPAY |
21,747.0000 UAHPAY |
2024-03-07 |
20,447.1387 UAHPAY |
23.5019 BNB |
19,394.0000 UAHPAY |
19,220.0000 UAHPAY |
19,221.0000 UAHPAY |
21,475.0000 UAHPAY |
2024-03-06 |
18,977.6661 UAHPAY |
45.9730 BNB |
17,957.0000 UAHPAY |
17,494.0000 UAHPAY |
17,782.0000 UAHPAY |
19,394.0000 UAHPAY |
2024-03-05 |
18,207.5985 UAHPAY |
59.6690 BNB |
19,101.0000 UAHPAY |
16,918.0000 UAHPAY |
17,561.0000 UAHPAY |
17,957.0000 UAHPAY |
2024-03-04 |
18,843.2539 UAHPAY |
17.0800 BNB |
18,704.0000 UAHPAY |
18,682.0000 UAHPAY |
18,704.0000 UAHPAY |
19,001.0000 UAHPAY |
2024-03-03 |
18,605.6255 UAHPAY |
25.5120 BNB |
18,563.0000 UAHPAY |
18,403.0000 UAHPAY |
18,404.0000 UAHPAY |
18,701.0000 UAHPAY |
2024-03-02 |
18,520.9564 UAHPAY |
14.7600 BNB |
18,397.0000 UAHPAY |
18,341.0000 UAHPAY |
18,376.0000 UAHPAY |
18,563.0000 UAHPAY |
2024-03-01 |
18,466.8086 UAHPAY |
19.1730 BNB |
18,305.0000 UAHPAY |
18,072.0000 UAHPAY |
18,302.0000 UAHPAY |
18,452.0000 UAHPAY |
2024-02-29 |
18,682.7258 UAHPAY |
28.0840 BNB |
18,890.0000 UAHPAY |
17,901.0000 UAHPAY |
18,044.0000 UAHPAY |
18,044.0000 UAHPAY |
2024-02-28 |
18,670.4264 UAHPAY |
24.7820 BNB |
18,050.0000 UAHPAY |
17,984.0000 UAHPAY |
18,016.0000 UAHPAY |
18,680.0000 UAHPAY |
2024-02-27 |
18,108.3567 UAHPAY |
55.8500 BNB |
18,403.0000 UAHPAY |
17,776.0000 UAHPAY |
17,933.0000 UAHPAY |
18,016.0000 UAHPAY |
2024-02-26 |
18,022.3143 UAHPAY |
29.6079 BNB |
17,533.0000 UAHPAY |
17,500.0000 UAHPAY |
17,533.0000 UAHPAY |
18,327.0000 UAHPAY |
2024-02-25 |
17,543.5816 UAHPAY |
7.5790 BNB |
17,450.0000 UAHPAY |
17,263.0000 UAHPAY |
17,338.0000 UAHPAY |
17,893.0000 UAHPAY |
2024-02-24 |
17,401.6868 UAHPAY |
9.8220 BNB |
17,197.0000 UAHPAY |
16,965.0000 UAHPAY |
16,965.0000 UAHPAY |
17,536.0000 UAHPAY |
2024-02-23 |
17,304.6075 UAHPAY |
23.3780 BNB |
17,562.0000 UAHPAY |
16,900.0000 UAHPAY |
17,031.0000 UAHPAY |
17,197.0000 UAHPAY |
2024-02-22 |
17,352.5826 UAHPAY |
17.1020 BNB |
17,298.0000 UAHPAY |
17,061.0000 UAHPAY |
17,061.0000 UAHPAY |
17,584.0000 UAHPAY |
2024-02-21 |
16,625.2938 UAHPAY |
27.8190 BNB |
16,164.0000 UAHPAY |
16,028.0000 UAHPAY |
16,047.0000 UAHPAY |
17,208.0000 UAHPAY |
2024-02-20 |
16,100.6591 UAHPAY |
19.1220 BNB |
15,935.0000 UAHPAY |
15,716.0000 UAHPAY |
15,842.0000 UAHPAY |
16,111.0000 UAHPAY |
2024-02-19 |
16,051.5607 UAHPAY |
32.7700 BNB |
16,074.0000 UAHPAY |
15,818.0000 UAHPAY |
15,974.0000 UAHPAY |
15,935.0000 UAHPAY |
2024-02-18 |
16,010.5505 UAHPAY |
21.0450 BNB |
15,975.0000 UAHPAY |
15,887.0000 UAHPAY |
15,922.0000 UAHPAY |
16,074.0000 UAHPAY |
2024-02-17 |
16,188.9083 UAHPAY |
12.2880 BNB |
16,347.0000 UAHPAY |
15,828.0000 UAHPAY |
15,948.0000 UAHPAY |
16,003.0000 UAHPAY |
2024-02-16 |
16,299.3766 UAHPAY |
16.1380 BNB |
16,108.0000 UAHPAY |
15,923.0000 UAHPAY |
16,108.0000 UAHPAY |
16,330.0000 UAHPAY |
2024-02-15 |
15,870.6527 UAHPAY |
31.9610 BNB |
15,214.0000 UAHPAY |
15,214.0000 UAHPAY |
15,265.0000 UAHPAY |
15,973.0000 UAHPAY |
2024-02-14 |
15,026.0339 UAHPAY |
8.7610 BNB |
14,693.0000 UAHPAY |
14,691.0000 UAHPAY |
14,691.0000 UAHPAY |
15,169.0000 UAHPAY |
2024-02-13 |
14,647.7678 UAHPAY |
51.8460 BNB |
14,878.0000 UAHPAY |
14,500.0000 UAHPAY |
14,624.0000 UAHPAY |
14,741.0000 UAHPAY |
2024-02-12 |
14,701.2839 UAHPAY |
26.8360 BNB |
14,551.0000 UAHPAY |
14,302.0000 UAHPAY |
14,366.0000 UAHPAY |
14,878.0000 UAHPAY |
2024-02-11 |
14,616.8436 UAHPAY |
11.1160 BNB |
14,690.0000 UAHPAY |
14,500.0000 UAHPAY |
14,540.0000 UAHPAY |
14,578.0000 UAHPAY |
2024-02-10 |
14,613.1336 UAHPAY |
19.4120 BNB |
14,689.0000 UAHPAY |
14,500.0000 UAHPAY |
14,512.0000 UAHPAY |
14,690.0000 UAHPAY |
2024-02-09 |
14,641.2356 UAHPAY |
42.1790 BNB |
14,471.0000 UAHPAY |
14,424.0000 UAHPAY |
14,471.0000 UAHPAY |
14,699.0000 UAHPAY |