Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
27,202.2836 TRY |
178.6620 BNB |
27,306.0000 TRY |
27,058.0000 TRY |
27,139.0000 TRY |
27,092.0000 TRY |
| 2026-07-14 |
27,107.0524 TRY |
760.9830 BNB |
26,658.0000 TRY |
26,628.0000 TRY |
26,749.0000 TRY |
27,316.0000 TRY |
| 2026-07-13 |
26,672.4834 TRY |
520.7730 BNB |
26,929.0000 TRY |
26,398.0000 TRY |
26,540.0000 TRY |
26,651.0000 TRY |
| 2026-07-12 |
27,050.5756 TRY |
470.7060 BNB |
26,939.0000 TRY |
26,724.0000 TRY |
26,844.0000 TRY |
26,970.0000 TRY |
| 2026-07-11 |
27,234.6424 TRY |
651.3710 BNB |
27,010.0000 TRY |
26,900.0000 TRY |
26,953.0000 TRY |
26,960.0000 TRY |
| 2026-07-10 |
26,952.7446 TRY |
623.9060 BNB |
26,635.0000 TRY |
26,570.0000 TRY |
26,715.0000 TRY |
26,995.0000 TRY |
| 2026-07-09 |
26,727.1627 TRY |
475.7410 BNB |
26,624.0000 TRY |
26,450.0000 TRY |
26,574.0000 TRY |
26,638.0000 TRY |
| 2026-07-08 |
26,513.4793 TRY |
602.8290 BNB |
27,020.0000 TRY |
26,250.0000 TRY |
26,374.0000 TRY |
26,612.0000 TRY |
| 2026-07-07 |
27,157.1408 TRY |
556.4210 BNB |
27,347.0000 TRY |
26,924.0000 TRY |
27,018.0000 TRY |
27,073.0000 TRY |
| 2026-07-06 |
27,156.5879 TRY |
926.9020 BNB |
27,462.0000 TRY |
26,630.0000 TRY |
26,949.0000 TRY |
27,345.0000 TRY |
| 2026-07-05 |
27,086.4066 TRY |
748.7120 BNB |
26,665.0000 TRY |
26,329.0000 TRY |
26,480.0000 TRY |
27,434.0000 TRY |
| 2026-07-04 |
26,731.5259 TRY |
931.8950 BNB |
26,699.0000 TRY |
26,351.0000 TRY |
26,492.0000 TRY |
26,708.0000 TRY |
| 2026-07-03 |
26,308.6789 TRY |
715.6170 BNB |
25,961.0000 TRY |
25,843.0000 TRY |
25,964.0000 TRY |
26,720.0000 TRY |
| 2026-07-02 |
25,878.7644 TRY |
1,161.9930 BNB |
25,555.0000 TRY |
25,378.0000 TRY |
25,554.0000 TRY |
25,954.0000 TRY |
| 2026-07-01 |
25,538.4398 TRY |
1,497.6610 BNB |
25,396.0000 TRY |
24,976.0000 TRY |
25,255.0000 TRY |
25,578.0000 TRY |
| 2026-06-30 |
25,463.8934 TRY |
1,189.1970 BNB |
26,028.0000 TRY |
25,237.0000 TRY |
25,348.0000 TRY |
25,381.0000 TRY |
| 2026-06-29 |
25,825.8776 TRY |
988.9090 BNB |
25,646.0000 TRY |
25,444.0000 TRY |
25,689.0000 TRY |
26,026.0000 TRY |
| 2026-06-28 |
25,795.2258 TRY |
478.7240 BNB |
25,959.0000 TRY |
25,421.0000 TRY |
25,687.0000 TRY |
25,732.0000 TRY |
| 2026-06-27 |
26,209.5075 TRY |
713.7210 BNB |
26,396.0000 TRY |
25,842.0000 TRY |
26,047.0000 TRY |
25,977.0000 TRY |
| 2026-06-26 |
26,238.8341 TRY |
927.3080 BNB |
26,084.0000 TRY |
25,600.0000 TRY |
25,967.0000 TRY |
26,370.0000 TRY |
| 2026-06-25 |
25,996.4899 TRY |
1,107.1950 BNB |
26,258.0000 TRY |
25,112.0000 TRY |
25,754.0000 TRY |
26,068.0000 TRY |
| 2026-06-24 |
26,329.3274 TRY |
1,082.8490 BNB |
26,858.0000 TRY |
25,401.0000 TRY |
25,827.0000 TRY |
26,208.0000 TRY |
| 2026-06-23 |
26,830.7769 TRY |
699.3860 BNB |
27,387.0000 TRY |
26,500.0000 TRY |
26,631.0000 TRY |
26,840.0000 TRY |
| 2026-06-22 |
27,553.0308 TRY |
823.6000 BNB |
27,128.0000 TRY |
27,128.0000 TRY |
27,292.0000 TRY |
27,412.0000 TRY |
| 2026-06-21 |
27,353.8660 TRY |
716.9720 BNB |
27,319.0000 TRY |
27,100.0000 TRY |
27,242.0000 TRY |
27,132.0000 TRY |
| 2026-06-20 |
27,215.7899 TRY |
828.9310 BNB |
27,003.0000 TRY |
26,896.0000 TRY |
26,944.0000 TRY |
27,323.0000 TRY |
| 2026-06-19 |
26,732.0753 TRY |
1,002.8080 BNB |
26,783.0000 TRY |
26,454.0000 TRY |
26,574.0000 TRY |
26,950.0000 TRY |
| 2026-06-18 |
27,164.5744 TRY |
1,722.9990 BNB |
27,847.0000 TRY |
26,567.0000 TRY |
26,776.0000 TRY |
26,786.0000 TRY |
| 2026-06-17 |
27,950.8464 TRY |
1,328.9420 BNB |
27,988.0000 TRY |
27,600.0000 TRY |
27,821.0000 TRY |
27,854.0000 TRY |
| 2026-06-16 |
28,232.0463 TRY |
1,248.2280 BNB |
28,558.0000 TRY |
27,821.0000 TRY |
28,065.0000 TRY |
27,993.0000 TRY |
| 2026-06-15 |
28,747.9432 TRY |
1,518.0610 BNB |
28,536.0000 TRY |
28,331.0000 TRY |
28,489.0000 TRY |
28,515.0000 TRY |
| 2026-06-14 |
28,199.3157 TRY |
806.6750 BNB |
28,152.0000 TRY |
27,889.0000 TRY |
27,970.0000 TRY |
28,509.0000 TRY |
| 2026-06-13 |
28,019.5155 TRY |
535.2990 BNB |
27,923.0000 TRY |
27,721.0000 TRY |
27,765.0000 TRY |
28,152.0000 TRY |
| 2026-06-12 |
27,927.3225 TRY |
774.5310 BNB |
27,890.0000 TRY |
27,508.0000 TRY |
27,705.0000 TRY |
27,909.0000 TRY |
| 2026-06-11 |
27,663.8270 TRY |
868.7570 BNB |
27,072.0000 TRY |
27,072.0000 TRY |
27,212.0000 TRY |
27,899.0000 TRY |
| 2026-06-10 |
27,144.3439 TRY |
953.0740 BNB |
27,384.0000 TRY |
26,791.0000 TRY |
26,969.0000 TRY |
27,054.0000 TRY |
| 2026-06-09 |
27,477.5152 TRY |
1,437.5030 BNB |
27,763.0000 TRY |
26,930.0000 TRY |
27,175.0000 TRY |
27,354.0000 TRY |
| 2026-06-08 |
27,778.3135 TRY |
1,214.0420 BNB |
27,854.0000 TRY |
27,284.0000 TRY |
27,460.0000 TRY |
27,797.0000 TRY |
| 2026-06-07 |
27,350.5271 TRY |
1,454.0470 BNB |
26,560.0000 TRY |
26,503.0000 TRY |
26,621.0000 TRY |
27,808.0000 TRY |
| 2026-06-06 |
26,533.4697 TRY |
1,421.2310 BNB |
26,490.0000 TRY |
25,878.0000 TRY |
26,562.0000 TRY |
26,571.0000 TRY |
| 2026-06-05 |
26,732.0646 TRY |
2,888.5590 BNB |
27,752.0000 TRY |
25,712.0000 TRY |
26,321.0000 TRY |
26,316.0000 TRY |
| 2026-06-04 |
27,738.5418 TRY |
2,228.3090 BNB |
28,514.0000 TRY |
27,027.0000 TRY |
27,360.0000 TRY |
27,801.0000 TRY |
| 2026-06-03 |
29,172.8856 TRY |
1,669.6080 BNB |
29,886.0000 TRY |
28,318.0000 TRY |
28,728.0000 TRY |
28,516.0000 TRY |
| 2026-06-02 |
30,804.5512 TRY |
2,024.1330 BNB |
31,789.0000 TRY |
29,517.0000 TRY |
29,927.0000 TRY |
29,909.0000 TRY |
| 2026-06-01 |
31,995.0271 TRY |
3,062.3320 BNB |
32,662.0000 TRY |
30,977.0000 TRY |
31,454.0000 TRY |
31,762.0000 TRY |
| 2026-05-31 |
33,301.2613 TRY |
2,536.8870 BNB |
33,087.0000 TRY |
32,390.0000 TRY |
32,723.0000 TRY |
32,655.0000 TRY |
| 2026-05-30 |
32,522.6921 TRY |
3,974.1570 BNB |
29,628.0000 TRY |
29,605.0000 TRY |
29,805.0000 TRY |
33,096.0000 TRY |
| 2026-05-29 |
29,438.3274 TRY |
502.8280 BNB |
29,428.0000 TRY |
29,078.0000 TRY |
29,331.0000 TRY |
29,571.0000 TRY |
| 2026-05-28 |
29,303.2581 TRY |
501.5990 BNB |
29,778.0000 TRY |
28,950.0000 TRY |
29,187.0000 TRY |
29,414.0000 TRY |
| 2026-05-27 |
30,015.8240 TRY |
428.8450 BNB |
30,132.0000 TRY |
29,715.0000 TRY |
29,835.0000 TRY |
29,815.0000 TRY |