Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
26,285.8583 TRY |
171.2750 BNB |
26,183.0000 TRY |
26,139.0000 TRY |
26,194.0000 TRY |
26,257.0000 TRY |
| 2026-04-03 |
25,493.8584 TRY |
840.1850 BNB |
25,964.0000 TRY |
20,000.0000 TRY |
26,022.0000 TRY |
26,184.0000 TRY |
| 2026-04-02 |
26,042.0319 TRY |
2,407.6220 BNB |
27,142.0000 TRY |
25,375.0000 TRY |
25,632.0000 TRY |
25,936.0000 TRY |
| 2026-04-01 |
27,309.8675 TRY |
1,682.5140 BNB |
27,413.0000 TRY |
27,087.0000 TRY |
27,170.0000 TRY |
27,144.0000 TRY |
| 2026-03-31 |
27,149.7613 TRY |
731.2830 BNB |
27,055.0000 TRY |
26,600.0000 TRY |
26,784.0000 TRY |
27,413.0000 TRY |
| 2026-03-30 |
27,324.4820 TRY |
783.0110 BNB |
26,915.0000 TRY |
26,870.0000 TRY |
27,131.0000 TRY |
27,047.0000 TRY |
| 2026-03-29 |
27,102.9367 TRY |
484.0510 BNB |
27,171.0000 TRY |
26,535.0000 TRY |
26,980.0000 TRY |
26,920.0000 TRY |
| 2026-03-28 |
27,333.1871 TRY |
441.4970 BNB |
27,288.0000 TRY |
27,129.0000 TRY |
27,184.0000 TRY |
27,168.0000 TRY |
| 2026-03-27 |
27,323.5250 TRY |
997.2780 BNB |
27,917.0000 TRY |
26,902.0000 TRY |
27,088.0000 TRY |
27,287.0000 TRY |
| 2026-03-26 |
28,008.4480 TRY |
941.2090 BNB |
28,700.0000 TRY |
27,651.0000 TRY |
27,791.0000 TRY |
27,952.0000 TRY |
| 2026-03-25 |
28,643.1211 TRY |
1,228.9060 BNB |
28,302.0000 TRY |
28,267.0000 TRY |
28,352.0000 TRY |
28,682.0000 TRY |
| 2026-03-24 |
28,106.7950 TRY |
1,202.2320 BNB |
28,301.0000 TRY |
27,773.0000 TRY |
27,864.0000 TRY |
28,303.0000 TRY |
| 2026-03-23 |
28,182.5688 TRY |
2,688.5310 BNB |
27,817.0000 TRY |
27,508.0000 TRY |
27,749.0000 TRY |
28,248.0000 TRY |
| 2026-03-22 |
27,969.7669 TRY |
1,066.3920 BNB |
27,984.0000 TRY |
27,620.0000 TRY |
27,895.0000 TRY |
27,805.0000 TRY |
| 2026-03-21 |
28,495.6425 TRY |
895.0360 BNB |
28,505.0000 TRY |
27,869.0000 TRY |
28,489.0000 TRY |
27,877.0000 TRY |
| 2026-03-20 |
28,476.5675 TRY |
1,461.3720 BNB |
28,404.0000 TRY |
28,248.0000 TRY |
28,433.0000 TRY |
28,509.0000 TRY |
| 2026-03-19 |
28,468.0490 TRY |
1,459.7360 BNB |
28,859.0000 TRY |
28,159.0000 TRY |
28,336.0000 TRY |
28,385.0000 TRY |
| 2026-03-18 |
29,308.8072 TRY |
1,690.3200 BNB |
29,554.0000 TRY |
28,542.0000 TRY |
28,776.0000 TRY |
28,866.0000 TRY |
| 2026-03-17 |
29,755.1887 TRY |
1,597.8890 BNB |
30,007.0000 TRY |
29,346.0000 TRY |
29,553.0000 TRY |
29,544.0000 TRY |
| 2026-03-16 |
29,957.3067 TRY |
2,028.0600 BNB |
29,752.0000 TRY |
29,576.0000 TRY |
29,850.0000 TRY |
30,027.0000 TRY |
| 2026-03-15 |
29,360.7022 TRY |
515.3840 BNB |
29,088.0000 TRY |
28,952.0000 TRY |
29,023.0000 TRY |
29,731.0000 TRY |
| 2026-03-14 |
28,921.5939 TRY |
404.9460 BNB |
28,969.0000 TRY |
28,747.0000 TRY |
28,801.0000 TRY |
29,083.0000 TRY |
| 2026-03-13 |
29,329.5860 TRY |
1,587.6850 BNB |
28,700.0000 TRY |
28,700.0000 TRY |
28,971.0000 TRY |
28,969.0000 TRY |
| 2026-03-12 |
28,663.8028 TRY |
530.1090 BNB |
28,705.0000 TRY |
28,294.0000 TRY |
28,395.0000 TRY |
28,721.0000 TRY |
| 2026-03-11 |
28,457.0656 TRY |
1,069.0950 BNB |
28,274.0000 TRY |
27,985.0000 TRY |
28,289.0000 TRY |
28,709.0000 TRY |
| 2026-03-10 |
28,352.1793 TRY |
778.3400 BNB |
27,939.0000 TRY |
27,935.0000 TRY |
28,174.0000 TRY |
28,252.0000 TRY |
| 2026-03-09 |
27,866.0411 TRY |
1,086.1950 BNB |
26,992.0000 TRY |
26,992.0000 TRY |
27,278.0000 TRY |
27,930.0000 TRY |
| 2026-03-08 |
27,239.3662 TRY |
541.7390 BNB |
27,382.0000 TRY |
26,825.0000 TRY |
27,101.0000 TRY |
26,979.0000 TRY |
| 2026-03-07 |
27,541.4908 TRY |
583.4410 BNB |
27,688.0000 TRY |
27,274.0000 TRY |
27,411.0000 TRY |
27,377.0000 TRY |
| 2026-03-06 |
28,104.9254 TRY |
1,251.3930 BNB |
28,505.0000 TRY |
27,582.0000 TRY |
27,800.0000 TRY |
27,693.0000 TRY |
| 2026-03-05 |
28,756.5428 TRY |
1,654.0180 BNB |
28,812.0000 TRY |
28,444.0000 TRY |
28,568.0000 TRY |
28,513.0000 TRY |
| 2026-03-04 |
28,535.0028 TRY |
1,819.3620 BNB |
27,853.0000 TRY |
27,539.0000 TRY |
27,714.0000 TRY |
28,970.0000 TRY |
| 2026-03-03 |
27,702.2070 TRY |
1,328.9420 BNB |
27,978.0000 TRY |
27,289.0000 TRY |
27,532.0000 TRY |
27,860.0000 TRY |
| 2026-03-02 |
27,700.4581 TRY |
1,610.6150 BNB |
27,235.0000 TRY |
26,944.0000 TRY |
27,130.0000 TRY |
27,779.0000 TRY |
| 2026-03-01 |
27,316.4313 TRY |
1,729.5440 BNB |
27,115.0000 TRY |
26,868.0000 TRY |
27,147.0000 TRY |
27,337.0000 TRY |
| 2026-02-28 |
26,542.3312 TRY |
1,328.4830 BNB |
26,992.0000 TRY |
25,887.0000 TRY |
26,139.0000 TRY |
27,109.0000 TRY |
| 2026-02-27 |
27,163.3785 TRY |
1,230.3720 BNB |
27,461.0000 TRY |
26,652.0000 TRY |
26,846.0000 TRY |
26,920.0000 TRY |
| 2026-02-26 |
27,360.8253 TRY |
1,527.0710 BNB |
27,394.0000 TRY |
26,948.0000 TRY |
27,130.0000 TRY |
27,470.0000 TRY |
| 2026-02-25 |
26,956.6416 TRY |
3,149.3230 BNB |
25,606.0000 TRY |
25,511.0000 TRY |
25,652.0000 TRY |
27,698.0000 TRY |
| 2026-02-24 |
25,778.6679 TRY |
1,778.1050 BNB |
26,167.0000 TRY |
25,317.0000 TRY |
25,689.0000 TRY |
25,681.0000 TRY |
| 2026-02-23 |
26,233.4749 TRY |
2,041.4340 BNB |
26,944.0000 TRY |
25,592.0000 TRY |
25,854.0000 TRY |
26,094.0000 TRY |
| 2026-02-22 |
27,090.3968 TRY |
876.5560 BNB |
27,368.0000 TRY |
26,746.0000 TRY |
26,846.0000 TRY |
26,878.0000 TRY |
| 2026-02-21 |
27,463.0846 TRY |
1,070.4230 BNB |
27,402.0000 TRY |
27,310.0000 TRY |
27,425.0000 TRY |
27,380.0000 TRY |
| 2026-02-20 |
26,983.8335 TRY |
1,537.6110 BNB |
26,579.0000 TRY |
26,322.0000 TRY |
26,610.0000 TRY |
27,429.0000 TRY |
| 2026-02-19 |
26,464.2926 TRY |
1,370.2900 BNB |
26,452.0000 TRY |
26,099.0000 TRY |
26,323.0000 TRY |
26,551.0000 TRY |
| 2026-02-18 |
26,869.1551 TRY |
1,488.0960 BNB |
26,997.0000 TRY |
26,320.0000 TRY |
26,482.0000 TRY |
26,441.0000 TRY |
| 2026-02-17 |
27,068.7026 TRY |
1,534.8270 BNB |
27,394.0000 TRY |
26,632.0000 TRY |
26,894.0000 TRY |
27,048.0000 TRY |
| 2026-02-16 |
26,968.2222 TRY |
1,520.3310 BNB |
26,865.0000 TRY |
26,413.0000 TRY |
26,784.0000 TRY |
27,334.0000 TRY |
| 2026-02-15 |
27,124.9821 TRY |
1,488.1990 BNB |
27,517.0000 TRY |
26,581.0000 TRY |
26,792.0000 TRY |
26,869.0000 TRY |
| 2026-02-14 |
27,191.7701 TRY |
2,179.9250 BNB |
26,989.0000 TRY |
26,778.0000 TRY |
26,853.0000 TRY |
27,471.0000 TRY |