Crypto exchange Binance

Market Binance Coin (BNB) / TRY

Identifier on Binance: BNBTRY
123...910
Date Price Volume Open Low High Close
2021-04-22 4,468.4196 TRY 90,029.9870 BNB 4,465.0000 TRY 3,931.0000 TRY 4,260.0000 TRY 4,253.0000 TRY
2021-04-21 4,761.7139 TRY 102,179.8190 BNB 4,778.0000 TRY 4,402.0000 TRY 4,545.0000 TRY 4,479.0000 TRY
2021-04-20 4,430.2009 TRY 90,880.7130 BNB 4,144.0000 TRY 3,920.0000 TRY 4,052.0000 TRY 4,675.0000 TRY
2021-04-19 4,224.6805 TRY 60,305.0920 BNB 3,965.0000 TRY 3,865.0000 TRY 4,036.0000 TRY 4,172.0000 TRY
2021-04-18 3,903.2757 TRY 50,379.1420 BNB 4,209.0000 TRY 3,286.0000 TRY 3,759.0000 TRY 3,960.0000 TRY
2021-04-17 4,254.2969 TRY 47,566.0260 BNB 4,116.0000 TRY 4,050.0000 TRY 4,159.0000 TRY 4,297.0000 TRY
2021-04-16 4,202.6453 TRY 72,643.6730 BNB 4,350.0000 TRY 3,993.0000 TRY 4,173.0000 TRY 4,116.0000 TRY
2021-04-15 4,435.7638 TRY 36,269.2770 BNB 4,460.0000 TRY 4,338.0000 TRY 4,367.0000 TRY 4,361.0000 TRY
2021-04-14 4,560.9943 TRY 64,949.7500 BNB 4,461.0000 TRY 4,027.0000 TRY 4,405.0000 TRY 4,406.0000 TRY
2021-04-13 4,565.0114 TRY 108,778.8810 BNB 4,874.0000 TRY 4,333.0000 TRY 4,496.0000 TRY 4,488.0000 TRY
2021-04-12 4,760.4932 TRY 196,584.2320 BNB 4,329.0000 TRY 4,224.0000 TRY 4,283.0000 TRY 4,920.0000 TRY
2021-04-11 4,048.7412 TRY 62,171.3800 BNB 3,870.0000 TRY 3,754.0000 TRY 3,834.0000 TRY 4,237.0000 TRY
2021-04-10 3,899.4340 TRY 76,045.1900 BNB 3,758.0000 TRY 3,730.0000 TRY 3,859.0000 TRY 3,860.0000 TRY
2021-04-09 3,593.9995 TRY 52,797.0190 BNB 3,437.0000 TRY 3,326.0000 TRY 3,385.0000 TRY 3,703.0000 TRY
2021-04-08 3,360.8917 TRY 44,797.1110 BNB 3,129.0000 TRY 3,096.0000 TRY 3,209.0000 TRY 3,428.0000 TRY
2021-04-07 3,254.5661 TRY 88,392.8070 BNB 3,351.0000 TRY 3,024.0000 TRY 3,136.0000 TRY 3,175.0000 TRY
2021-04-06 3,271.3656 TRY 75,210.3540 BNB 3,055.0000 TRY 3,018.0000 TRY 3,069.0000 TRY 3,396.0000 TRY
2021-04-05 2,992.8432 TRY 65,341.7370 BNB 2,879.0000 TRY 2,770.0000 TRY 2,832.0000 TRY 3,052.0000 TRY
2021-04-04 2,830.8130 TRY 42,685.0500 BNB 2,675.0000 TRY 2,633.0000 TRY 2,705.0000 TRY 2,872.0000 TRY
2021-04-03 2,789.9666 TRY 40,399.0520 BNB 2,762.0000 TRY 2,622.0000 TRY 2,700.0000 TRY 2,687.0000 TRY
2021-04-02 2,823.7529 TRY 60,496.4180 BNB 2,758.0000 TRY 2,683.0000 TRY 2,764.0000 TRY 2,758.0000 TRY
2021-04-01 2,642.5234 TRY 56,818.7130 BNB 2,516.0000 TRY 2,500.0000 TRY 2,526.0000 TRY 2,772.0000 TRY
2021-03-31 2,515.3780 TRY 53,106.4930 BNB 2,562.0000 TRY 2,372.0000 TRY 2,492.0000 TRY 2,516.0000 TRY
2021-03-30 2,418.8026 TRY 56,529.3510 BNB 2,199.0000 TRY 2,166.0000 TRY 2,181.0000 TRY 2,546.0000 TRY
2021-03-29 2,174.5729 TRY 23,948.9980 BNB 2,136.0000 TRY 2,117.0000 TRY 2,136.0000 TRY 2,187.0000 TRY
2021-03-28 2,154.4329 TRY 26,347.9730 BNB 2,141.0000 TRY 2,080.0000 TRY 2,127.0000 TRY 2,132.0000 TRY
2021-03-27 2,078.8719 TRY 31,448.0750 BNB 2,030.0000 TRY 1,994.0000 TRY 2,011.0000 TRY 2,151.0000 TRY
2021-03-26 1,987.3176 TRY 28,737.6520 BNB 1,894.0000 TRY 1,894.0000 TRY 1,941.0000 TRY 2,019.0000 TRY
2021-03-25 1,922.7860 TRY 39,359.8390 BNB 2,028.0000 TRY 1,836.0000 TRY 1,896.0000 TRY 1,906.0000 TRY
2021-03-24 2,072.3888 TRY 28,327.8200 BNB 2,043.0000 TRY 1,974.0000 TRY 2,042.0000 TRY 2,007.0000 TRY
2021-03-23 2,051.0284 TRY 24,113.1070 BNB 2,029.0000 TRY 2,011.0000 TRY 2,043.0000 TRY 2,049.0000 TRY
2021-03-22 2,077.9777 TRY 39,461.7860 BNB 2,049.0000 TRY 2,014.0000 TRY 2,041.0000 TRY 2,053.0000 TRY
2021-03-21 2,024.6752 TRY 29,702.4540 BNB 1,961.0000 TRY 1,940.0000 TRY 1,961.0000 TRY 2,058.0000 TRY
2021-03-20 1,970.1616 TRY 26,101.8200 BNB 1,927.0000 TRY 1,905.0000 TRY 1,916.0000 TRY 1,964.0000 TRY
2021-03-19 1,940.5950 TRY 24,299.2030 BNB 1,939.0000 TRY 1,900.0000 TRY 1,927.0000 TRY 1,924.0000 TRY
2021-03-18 1,999.1122 TRY 33,426.6480 BNB 2,017.0000 TRY 1,907.0000 TRY 1,944.0000 TRY 1,949.0000 TRY
2021-03-17 1,942.5639 TRY 26,176.4190 BNB 1,943.0000 TRY 1,885.0000 TRY 1,908.0000 TRY 1,985.0000 TRY
2021-03-16 1,928.8835 TRY 27,066.4980 BNB 1,951.0000 TRY 1,854.0000 TRY 1,898.0000 TRY 1,934.0000 TRY
2021-03-15 1,968.6633 TRY 29,155.2310 BNB 2,002.0000 TRY 1,913.0000 TRY 1,957.0000 TRY 1,955.0000 TRY
2021-03-14 2,034.6232 TRY 24,935.8470 BNB 2,075.0000 TRY 2,002.0000 TRY 2,025.0000 TRY 2,024.0000 TRY
2021-03-13 2,069.6682 TRY 39,789.1790 BNB 1,995.0000 TRY 1,946.0000 TRY 1,978.0000 TRY 2,086.0000 TRY
2021-03-12 2,053.2014 TRY 56,104.1560 BNB 2,170.0000 TRY 1,902.0000 TRY 2,007.0000 TRY 2,015.0000 TRY
2021-03-11 2,199.2522 TRY 52,753.2970 BNB 2,104.1000 TRY 2,041.0000 TRY 2,083.0000 TRY 2,156.0000 TRY
2021-03-10 2,134.4529 TRY 58,427.2600 BNB 2,203.6200 TRY 2,011.0000 TRY 2,113.4100 TRY 2,108.9900 TRY
2021-03-09 2,028.2152 TRY 87,948.2100 BNB 1,821.0900 TRY 1,776.4600 TRY 1,816.0200 TRY 2,222.7800 TRY
2021-03-08 1,774.2161 TRY 31,286.0500 BNB 1,786.9300 TRY 1,733.2600 TRY 1,754.1000 TRY 1,798.0000 TRY
2021-03-07 1,760.6264 TRY 35,350.0400 BNB 1,717.7300 TRY 1,690.0000 TRY 1,701.2800 TRY 1,770.0000 TRY
2021-03-06 1,712.3310 TRY 26,803.7500 BNB 1,711.3400 TRY 1,675.0300 TRY 1,701.9900 TRY 1,717.7400 TRY
2021-03-05 1,701.6942 TRY 39,485.2500 BNB 1,736.0200 TRY 1,645.6900 TRY 1,679.6300 TRY 1,725.4700 TRY
2021-03-04 1,775.6016 TRY 48,407.5600 BNB 1,784.1300 TRY 1,704.0100 TRY 1,738.2100 TRY 1,738.2500 TRY
123...910