Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
4,468.4196 TRY |
90,029.9870 BNB |
4,465.0000 TRY |
3,931.0000 TRY |
4,260.0000 TRY |
4,253.0000 TRY |
| 2021-04-21 |
4,761.7139 TRY |
102,179.8190 BNB |
4,778.0000 TRY |
4,402.0000 TRY |
4,545.0000 TRY |
4,479.0000 TRY |
| 2021-04-20 |
4,430.2009 TRY |
90,880.7130 BNB |
4,144.0000 TRY |
3,920.0000 TRY |
4,052.0000 TRY |
4,675.0000 TRY |
| 2021-04-19 |
4,224.6805 TRY |
60,305.0920 BNB |
3,965.0000 TRY |
3,865.0000 TRY |
4,036.0000 TRY |
4,172.0000 TRY |
| 2021-04-18 |
3,903.2757 TRY |
50,379.1420 BNB |
4,209.0000 TRY |
3,286.0000 TRY |
3,759.0000 TRY |
3,960.0000 TRY |
| 2021-04-17 |
4,254.2969 TRY |
47,566.0260 BNB |
4,116.0000 TRY |
4,050.0000 TRY |
4,159.0000 TRY |
4,297.0000 TRY |
| 2021-04-16 |
4,202.6453 TRY |
72,643.6730 BNB |
4,350.0000 TRY |
3,993.0000 TRY |
4,173.0000 TRY |
4,116.0000 TRY |
| 2021-04-15 |
4,435.7638 TRY |
36,269.2770 BNB |
4,460.0000 TRY |
4,338.0000 TRY |
4,367.0000 TRY |
4,361.0000 TRY |
| 2021-04-14 |
4,560.9943 TRY |
64,949.7500 BNB |
4,461.0000 TRY |
4,027.0000 TRY |
4,405.0000 TRY |
4,406.0000 TRY |
| 2021-04-13 |
4,565.0114 TRY |
108,778.8810 BNB |
4,874.0000 TRY |
4,333.0000 TRY |
4,496.0000 TRY |
4,488.0000 TRY |
| 2021-04-12 |
4,760.4932 TRY |
196,584.2320 BNB |
4,329.0000 TRY |
4,224.0000 TRY |
4,283.0000 TRY |
4,920.0000 TRY |
| 2021-04-11 |
4,048.7412 TRY |
62,171.3800 BNB |
3,870.0000 TRY |
3,754.0000 TRY |
3,834.0000 TRY |
4,237.0000 TRY |
| 2021-04-10 |
3,899.4340 TRY |
76,045.1900 BNB |
3,758.0000 TRY |
3,730.0000 TRY |
3,859.0000 TRY |
3,860.0000 TRY |
| 2021-04-09 |
3,593.9995 TRY |
52,797.0190 BNB |
3,437.0000 TRY |
3,326.0000 TRY |
3,385.0000 TRY |
3,703.0000 TRY |
| 2021-04-08 |
3,360.8917 TRY |
44,797.1110 BNB |
3,129.0000 TRY |
3,096.0000 TRY |
3,209.0000 TRY |
3,428.0000 TRY |
| 2021-04-07 |
3,254.5661 TRY |
88,392.8070 BNB |
3,351.0000 TRY |
3,024.0000 TRY |
3,136.0000 TRY |
3,175.0000 TRY |
| 2021-04-06 |
3,271.3656 TRY |
75,210.3540 BNB |
3,055.0000 TRY |
3,018.0000 TRY |
3,069.0000 TRY |
3,396.0000 TRY |
| 2021-04-05 |
2,992.8432 TRY |
65,341.7370 BNB |
2,879.0000 TRY |
2,770.0000 TRY |
2,832.0000 TRY |
3,052.0000 TRY |
| 2021-04-04 |
2,830.8130 TRY |
42,685.0500 BNB |
2,675.0000 TRY |
2,633.0000 TRY |
2,705.0000 TRY |
2,872.0000 TRY |
| 2021-04-03 |
2,789.9666 TRY |
40,399.0520 BNB |
2,762.0000 TRY |
2,622.0000 TRY |
2,700.0000 TRY |
2,687.0000 TRY |
| 2021-04-02 |
2,823.7529 TRY |
60,496.4180 BNB |
2,758.0000 TRY |
2,683.0000 TRY |
2,764.0000 TRY |
2,758.0000 TRY |
| 2021-04-01 |
2,642.5234 TRY |
56,818.7130 BNB |
2,516.0000 TRY |
2,500.0000 TRY |
2,526.0000 TRY |
2,772.0000 TRY |
| 2021-03-31 |
2,515.3780 TRY |
53,106.4930 BNB |
2,562.0000 TRY |
2,372.0000 TRY |
2,492.0000 TRY |
2,516.0000 TRY |
| 2021-03-30 |
2,418.8026 TRY |
56,529.3510 BNB |
2,199.0000 TRY |
2,166.0000 TRY |
2,181.0000 TRY |
2,546.0000 TRY |
| 2021-03-29 |
2,174.5729 TRY |
23,948.9980 BNB |
2,136.0000 TRY |
2,117.0000 TRY |
2,136.0000 TRY |
2,187.0000 TRY |
| 2021-03-28 |
2,154.4329 TRY |
26,347.9730 BNB |
2,141.0000 TRY |
2,080.0000 TRY |
2,127.0000 TRY |
2,132.0000 TRY |
| 2021-03-27 |
2,078.8719 TRY |
31,448.0750 BNB |
2,030.0000 TRY |
1,994.0000 TRY |
2,011.0000 TRY |
2,151.0000 TRY |
| 2021-03-26 |
1,987.3176 TRY |
28,737.6520 BNB |
1,894.0000 TRY |
1,894.0000 TRY |
1,941.0000 TRY |
2,019.0000 TRY |
| 2021-03-25 |
1,922.7860 TRY |
39,359.8390 BNB |
2,028.0000 TRY |
1,836.0000 TRY |
1,896.0000 TRY |
1,906.0000 TRY |
| 2021-03-24 |
2,072.3888 TRY |
28,327.8200 BNB |
2,043.0000 TRY |
1,974.0000 TRY |
2,042.0000 TRY |
2,007.0000 TRY |
| 2021-03-23 |
2,051.0284 TRY |
24,113.1070 BNB |
2,029.0000 TRY |
2,011.0000 TRY |
2,043.0000 TRY |
2,049.0000 TRY |
| 2021-03-22 |
2,077.9777 TRY |
39,461.7860 BNB |
2,049.0000 TRY |
2,014.0000 TRY |
2,041.0000 TRY |
2,053.0000 TRY |
| 2021-03-21 |
2,024.6752 TRY |
29,702.4540 BNB |
1,961.0000 TRY |
1,940.0000 TRY |
1,961.0000 TRY |
2,058.0000 TRY |
| 2021-03-20 |
1,970.1616 TRY |
26,101.8200 BNB |
1,927.0000 TRY |
1,905.0000 TRY |
1,916.0000 TRY |
1,964.0000 TRY |
| 2021-03-19 |
1,940.5950 TRY |
24,299.2030 BNB |
1,939.0000 TRY |
1,900.0000 TRY |
1,927.0000 TRY |
1,924.0000 TRY |
| 2021-03-18 |
1,999.1122 TRY |
33,426.6480 BNB |
2,017.0000 TRY |
1,907.0000 TRY |
1,944.0000 TRY |
1,949.0000 TRY |
| 2021-03-17 |
1,942.5639 TRY |
26,176.4190 BNB |
1,943.0000 TRY |
1,885.0000 TRY |
1,908.0000 TRY |
1,985.0000 TRY |
| 2021-03-16 |
1,928.8835 TRY |
27,066.4980 BNB |
1,951.0000 TRY |
1,854.0000 TRY |
1,898.0000 TRY |
1,934.0000 TRY |
| 2021-03-15 |
1,968.6633 TRY |
29,155.2310 BNB |
2,002.0000 TRY |
1,913.0000 TRY |
1,957.0000 TRY |
1,955.0000 TRY |
| 2021-03-14 |
2,034.6232 TRY |
24,935.8470 BNB |
2,075.0000 TRY |
2,002.0000 TRY |
2,025.0000 TRY |
2,024.0000 TRY |
| 2021-03-13 |
2,069.6682 TRY |
39,789.1790 BNB |
1,995.0000 TRY |
1,946.0000 TRY |
1,978.0000 TRY |
2,086.0000 TRY |
| 2021-03-12 |
2,053.2014 TRY |
56,104.1560 BNB |
2,170.0000 TRY |
1,902.0000 TRY |
2,007.0000 TRY |
2,015.0000 TRY |
| 2021-03-11 |
2,199.2522 TRY |
52,753.2970 BNB |
2,104.1000 TRY |
2,041.0000 TRY |
2,083.0000 TRY |
2,156.0000 TRY |
| 2021-03-10 |
2,134.4529 TRY |
58,427.2600 BNB |
2,203.6200 TRY |
2,011.0000 TRY |
2,113.4100 TRY |
2,108.9900 TRY |
| 2021-03-09 |
2,028.2152 TRY |
87,948.2100 BNB |
1,821.0900 TRY |
1,776.4600 TRY |
1,816.0200 TRY |
2,222.7800 TRY |
| 2021-03-08 |
1,774.2161 TRY |
31,286.0500 BNB |
1,786.9300 TRY |
1,733.2600 TRY |
1,754.1000 TRY |
1,798.0000 TRY |
| 2021-03-07 |
1,760.6264 TRY |
35,350.0400 BNB |
1,717.7300 TRY |
1,690.0000 TRY |
1,701.2800 TRY |
1,770.0000 TRY |
| 2021-03-06 |
1,712.3310 TRY |
26,803.7500 BNB |
1,711.3400 TRY |
1,675.0300 TRY |
1,701.9900 TRY |
1,717.7400 TRY |
| 2021-03-05 |
1,701.6942 TRY |
39,485.2500 BNB |
1,736.0200 TRY |
1,645.6900 TRY |
1,679.6300 TRY |
1,725.4700 TRY |
| 2021-03-04 |
1,775.6016 TRY |
48,407.5600 BNB |
1,784.1300 TRY |
1,704.0100 TRY |
1,738.2100 TRY |
1,738.2500 TRY |