Identifier on Binance: BNBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
37,828.8273 TRY |
161.1460 BNB |
37,496.0000 TRY |
37,461.0000 TRY |
37,732.0000 TRY |
38,143.0000 TRY |
| 2025-12-14 |
37,984.7362 TRY |
2,356.2810 BNB |
38,297.0000 TRY |
37,200.0000 TRY |
37,597.0000 TRY |
37,418.0000 TRY |
| 2025-12-13 |
38,175.0277 TRY |
3,623.7960 BNB |
37,672.0000 TRY |
37,610.0000 TRY |
37,694.0000 TRY |
38,248.0000 TRY |
| 2025-12-12 |
37,695.2586 TRY |
2,844.8480 BNB |
37,758.0000 TRY |
37,225.0000 TRY |
37,553.0000 TRY |
37,616.0000 TRY |
| 2025-12-11 |
37,181.3097 TRY |
3,612.5610 BNB |
38,067.0000 TRY |
36,681.0000 TRY |
36,989.0000 TRY |
37,807.0000 TRY |
| 2025-12-10 |
38,049.3092 TRY |
2,792.2310 BNB |
38,050.0000 TRY |
37,659.0000 TRY |
37,856.0000 TRY |
38,323.0000 TRY |
| 2025-12-09 |
38,393.6798 TRY |
5,027.6820 BNB |
38,183.0000 TRY |
36,960.0000 TRY |
37,717.0000 TRY |
38,283.0000 TRY |
| 2025-12-08 |
38,449.5549 TRY |
2,239.0280 BNB |
38,032.0000 TRY |
37,879.0000 TRY |
38,201.0000 TRY |
38,430.0000 TRY |
| 2025-12-07 |
38,045.8926 TRY |
1,923.0050 BNB |
37,913.0000 TRY |
36,500.0000 TRY |
37,811.0000 TRY |
37,618.0000 TRY |
| 2025-12-06 |
37,859.8635 TRY |
1,755.6510 BNB |
37,601.0000 TRY |
37,401.0000 TRY |
37,648.0000 TRY |
37,989.0000 TRY |
| 2025-12-05 |
37,796.9993 TRY |
3,018.2390 BNB |
38,223.0000 TRY |
37,086.0000 TRY |
37,594.0000 TRY |
37,635.0000 TRY |
| 2025-12-04 |
38,494.1165 TRY |
3,659.0830 BNB |
39,001.0000 TRY |
37,635.0000 TRY |
38,169.0000 TRY |
38,124.0000 TRY |
| 2025-12-03 |
38,043.8577 TRY |
4,263.7350 BNB |
37,073.0000 TRY |
36,940.0000 TRY |
37,149.0000 TRY |
38,842.0000 TRY |
| 2025-12-02 |
36,311.6964 TRY |
4,863.1900 BNB |
35,095.0000 TRY |
34,838.0000 TRY |
35,119.0000 TRY |
37,217.0000 TRY |
| 2025-12-01 |
34,824.5536 TRY |
7,493.4710 BNB |
37,208.0000 TRY |
34,052.0000 TRY |
34,657.0000 TRY |
35,230.0000 TRY |
| 2025-11-30 |
37,591.9267 TRY |
1,620.1030 BNB |
37,131.0000 TRY |
36,990.0000 TRY |
37,171.0000 TRY |
37,724.0000 TRY |
| 2025-11-29 |
37,387.1513 TRY |
2,681.6110 BNB |
37,714.0000 TRY |
36,948.0000 TRY |
37,157.0000 TRY |
37,081.0000 TRY |
| 2025-11-28 |
37,753.9669 TRY |
2,983.4700 BNB |
38,040.0000 TRY |
37,244.0000 TRY |
37,591.0000 TRY |
37,672.0000 TRY |
| 2025-11-27 |
37,891.6901 TRY |
1,929.3550 BNB |
37,798.0000 TRY |
37,503.0000 TRY |
37,811.0000 TRY |
38,043.0000 TRY |
| 2025-11-26 |
36,915.0573 TRY |
2,380.7410 BNB |
36,629.0000 TRY |
36,144.0000 TRY |
36,397.0000 TRY |
37,858.0000 TRY |
| 2025-11-25 |
36,244.4727 TRY |
2,573.7680 BNB |
36,690.0000 TRY |
35,555.0000 TRY |
36,031.0000 TRY |
36,175.0000 TRY |
| 2025-11-24 |
36,197.7504 TRY |
3,021.9130 BNB |
35,860.0000 TRY |
35,264.0000 TRY |
35,775.0000 TRY |
36,683.0000 TRY |
| 2025-11-23 |
36,020.2553 TRY |
1,856.3970 BNB |
35,495.0000 TRY |
35,495.0000 TRY |
35,756.0000 TRY |
36,021.0000 TRY |
| 2025-11-22 |
35,094.0866 TRY |
5,572.6570 BNB |
35,373.0000 TRY |
34,671.0000 TRY |
34,986.0000 TRY |
35,606.0000 TRY |
| 2025-11-21 |
35,183.3851 TRY |
5,295.2070 BNB |
36,727.0000 TRY |
33,671.0000 TRY |
34,677.0000 TRY |
35,371.0000 TRY |
| 2025-11-20 |
37,810.5368 TRY |
2,272.9250 BNB |
37,992.0000 TRY |
36,830.0000 TRY |
37,366.0000 TRY |
37,221.0000 TRY |
| 2025-11-19 |
38,407.1649 TRY |
2,168.9380 BNB |
39,522.0000 TRY |
36,985.0000 TRY |
37,361.0000 TRY |
37,784.0000 TRY |
| 2025-11-18 |
38,940.6644 TRY |
2,215.5590 BNB |
38,412.0000 TRY |
37,500.0000 TRY |
38,316.0000 TRY |
39,326.0000 TRY |
| 2025-11-17 |
38,950.8570 TRY |
2,036.2780 BNB |
39,359.0000 TRY |
37,785.0000 TRY |
38,376.0000 TRY |
38,564.0000 TRY |
| 2025-11-16 |
39,430.2314 TRY |
1,638.5640 BNB |
39,606.0000 TRY |
38,632.0000 TRY |
39,097.0000 TRY |
39,189.0000 TRY |
| 2025-11-15 |
39,739.2472 TRY |
1,433.6300 BNB |
38,911.0000 TRY |
38,908.0000 TRY |
39,373.0000 TRY |
39,544.0000 TRY |
| 2025-11-14 |
38,578.8749 TRY |
5,867.2060 BNB |
39,250.0000 TRY |
37,664.0000 TRY |
38,562.0000 TRY |
38,700.0000 TRY |
| 2025-11-13 |
40,305.9274 TRY |
3,404.3430 BNB |
40,314.0000 TRY |
38,383.0000 TRY |
38,884.0000 TRY |
39,178.0000 TRY |
| 2025-11-12 |
40,709.5632 TRY |
2,529.4550 BNB |
40,538.0000 TRY |
39,700.0000 TRY |
40,235.0000 TRY |
40,433.0000 TRY |
| 2025-11-11 |
41,423.7891 TRY |
2,127.8260 BNB |
41,911.0000 TRY |
40,000.0000 TRY |
40,728.0000 TRY |
40,768.0000 TRY |
| 2025-11-10 |
42,117.0991 TRY |
2,932.3240 BNB |
42,116.0000 TRY |
41,242.0000 TRY |
41,493.0000 TRY |
41,994.0000 TRY |
| 2025-11-09 |
41,934.2380 TRY |
1,998.1010 BNB |
41,869.0000 TRY |
41,247.0000 TRY |
41,645.0000 TRY |
42,147.0000 TRY |
| 2025-11-08 |
41,911.2152 TRY |
1,746.0330 BNB |
41,625.0000 TRY |
41,151.0000 TRY |
41,812.0000 TRY |
42,092.0000 TRY |
| 2025-11-07 |
40,435.3859 TRY |
2,834.4530 BNB |
40,044.0000 TRY |
39,096.0000 TRY |
39,660.0000 TRY |
41,622.0000 TRY |
| 2025-11-06 |
39,909.3216 TRY |
2,049.3660 BNB |
40,378.0000 TRY |
38,974.0000 TRY |
39,544.0000 TRY |
40,147.0000 TRY |
| 2025-11-05 |
39,922.6280 TRY |
5,025.0620 BNB |
39,446.0000 TRY |
37,944.0000 TRY |
39,173.0000 TRY |
40,158.0000 TRY |
| 2025-11-04 |
39,450.7209 TRY |
9,456.2810 BNB |
41,812.0000 TRY |
37,128.0000 TRY |
38,878.0000 TRY |
39,534.0000 TRY |
| 2025-11-03 |
42,565.6320 TRY |
5,603.9970 BNB |
45,515.0000 TRY |
40,468.0000 TRY |
41,903.0000 TRY |
41,650.0000 TRY |
| 2025-11-02 |
45,643.4839 TRY |
2,338.5000 BNB |
46,043.0000 TRY |
45,095.0000 TRY |
45,405.0000 TRY |
45,534.0000 TRY |
| 2025-11-01 |
45,795.2130 TRY |
4,216.5150 BNB |
45,814.0000 TRY |
45,516.0000 TRY |
45,695.0000 TRY |
45,898.0000 TRY |
| 2025-10-31 |
45,768.3472 TRY |
4,675.6060 BNB |
45,419.0000 TRY |
45,116.0000 TRY |
45,451.0000 TRY |
45,712.0000 TRY |
| 2025-10-30 |
46,116.9494 TRY |
3,657.5540 BNB |
46,557.0000 TRY |
43,918.0000 TRY |
44,857.0000 TRY |
44,870.0000 TRY |
| 2025-10-29 |
46,640.3125 TRY |
5,643.3920 BNB |
46,363.0000 TRY |
45,500.0000 TRY |
46,343.0000 TRY |
46,623.0000 TRY |
| 2025-10-28 |
47,501.3708 TRY |
5,194.3010 BNB |
47,780.0000 TRY |
45,157.0000 TRY |
46,421.0000 TRY |
46,460.0000 TRY |
| 2025-10-27 |
48,244.3000 TRY |
3,482.9190 BNB |
47,766.0000 TRY |
47,500.0000 TRY |
47,884.0000 TRY |
47,877.0000 TRY |