Identifier on Binance: BMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0185 USDC |
154,949.3000 BMT |
0.0182 USDC |
0.0182 USDC |
0.0184 USDC |
0.0186 USDC |
| 2026-02-03 |
0.0183 USDC |
1,422,627.1000 BMT |
0.0185 USDC |
0.0175 USDC |
0.0180 USDC |
0.0186 USDC |
| 2026-02-02 |
0.0181 USDC |
2,277,329.1000 BMT |
0.0180 USDC |
0.0175 USDC |
0.0180 USDC |
0.0185 USDC |
| 2026-02-01 |
0.0184 USDC |
1,689,812.0000 BMT |
0.0183 USDC |
0.0180 USDC |
0.0182 USDC |
0.0182 USDC |
| 2026-01-31 |
0.0184 USDC |
3,158,919.8000 BMT |
0.0205 USDC |
0.0169 USDC |
0.0179 USDC |
0.0180 USDC |
| 2026-01-30 |
0.0203 USDC |
3,302,669.4000 BMT |
0.0204 USDC |
0.0196 USDC |
0.0201 USDC |
0.0205 USDC |
| 2026-01-29 |
0.0209 USDC |
3,192,249.1000 BMT |
0.0222 USDC |
0.0199 USDC |
0.0203 USDC |
0.0204 USDC |
| 2026-01-28 |
0.0225 USDC |
688,148.5000 BMT |
0.0226 USDC |
0.0221 USDC |
0.0222 USDC |
0.0222 USDC |
| 2026-01-27 |
0.0225 USDC |
643,031.4000 BMT |
0.0228 USDC |
0.0221 USDC |
0.0222 USDC |
0.0227 USDC |
| 2026-01-26 |
0.0226 USDC |
1,404,792.3000 BMT |
0.0221 USDC |
0.0221 USDC |
0.0222 USDC |
0.0229 USDC |
| 2026-01-25 |
0.0228 USDC |
2,427,362.6000 BMT |
0.0231 USDC |
0.0217 USDC |
0.0220 USDC |
0.0220 USDC |
| 2026-01-24 |
0.0231 USDC |
805,011.6000 BMT |
0.0230 USDC |
0.0226 USDC |
0.0228 USDC |
0.0229 USDC |
| 2026-01-23 |
0.0230 USDC |
493,729.4000 BMT |
0.0226 USDC |
0.0225 USDC |
0.0226 USDC |
0.0229 USDC |
| 2026-01-22 |
0.0232 USDC |
671,155.3000 BMT |
0.0231 USDC |
0.0226 USDC |
0.0227 USDC |
0.0227 USDC |
| 2026-01-21 |
0.0228 USDC |
885,443.8000 BMT |
0.0222 USDC |
0.0221 USDC |
0.0224 USDC |
0.0233 USDC |
| 2026-01-20 |
0.0230 USDC |
670,383.4000 BMT |
0.0238 USDC |
0.0221 USDC |
0.0222 USDC |
0.0222 USDC |
| 2026-01-19 |
0.0232 USDC |
1,308,792.3000 BMT |
0.0245 USDC |
0.0217 USDC |
0.0232 USDC |
0.0237 USDC |
| 2026-01-18 |
0.0256 USDC |
1,128,249.4000 BMT |
0.0259 USDC |
0.0253 USDC |
0.0254 USDC |
0.0257 USDC |
| 2026-01-17 |
0.0258 USDC |
786,527.3000 BMT |
0.0255 USDC |
0.0254 USDC |
0.0255 USDC |
0.0261 USDC |
| 2026-01-16 |
0.0250 USDC |
1,248,801.2000 BMT |
0.0250 USDC |
0.0247 USDC |
0.0249 USDC |
0.0253 USDC |
| 2026-01-15 |
0.0253 USDC |
1,204,897.7000 BMT |
0.0257 USDC |
0.0247 USDC |
0.0248 USDC |
0.0250 USDC |
| 2026-01-14 |
0.0259 USDC |
3,133,445.9000 BMT |
0.0255 USDC |
0.0254 USDC |
0.0258 USDC |
0.0257 USDC |
| 2026-01-13 |
0.0251 USDC |
554,494.5000 BMT |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0254 USDC |
| 2026-01-12 |
0.0245 USDC |
763,087.9000 BMT |
0.0247 USDC |
0.0240 USDC |
0.0243 USDC |
0.0244 USDC |
| 2026-01-11 |
0.0251 USDC |
154,446.5000 BMT |
0.0252 USDC |
0.0243 USDC |
0.0244 USDC |
0.0244 USDC |
| 2026-01-10 |
0.0255 USDC |
159,323.9000 BMT |
0.0255 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2026-01-09 |
0.0255 USDC |
545,089.6000 BMT |
0.0256 USDC |
0.0253 USDC |
0.0255 USDC |
0.0256 USDC |
| 2026-01-08 |
0.0254 USDC |
902,545.6000 BMT |
0.0258 USDC |
0.0247 USDC |
0.0249 USDC |
0.0259 USDC |
| 2026-01-07 |
0.0268 USDC |
2,825,762.8000 BMT |
0.0272 USDC |
0.0255 USDC |
0.0257 USDC |
0.0257 USDC |
| 2026-01-06 |
0.0265 USDC |
2,503,144.0000 BMT |
0.0256 USDC |
0.0253 USDC |
0.0255 USDC |
0.0272 USDC |
| 2026-01-05 |
0.0254 USDC |
1,951,399.1000 BMT |
0.0252 USDC |
0.0249 USDC |
0.0251 USDC |
0.0257 USDC |
| 2026-01-04 |
0.0250 USDC |
1,581,394.0000 BMT |
0.0250 USDC |
0.0246 USDC |
0.0248 USDC |
0.0250 USDC |
| 2026-01-03 |
0.0248 USDC |
1,272,248.7000 BMT |
0.0250 USDC |
0.0241 USDC |
0.0244 USDC |
0.0250 USDC |
| 2026-01-02 |
0.0244 USDC |
1,495,492.6000 BMT |
0.0240 USDC |
0.0237 USDC |
0.0239 USDC |
0.0250 USDC |
| 2026-01-01 |
0.0241 USDC |
5,033,304.4000 BMT |
0.0244 USDC |
0.0233 USDC |
0.0236 USDC |
0.0240 USDC |
| 2025-12-31 |
0.0240 USDC |
1,858,066.9000 BMT |
0.0236 USDC |
0.0222 USDC |
0.0224 USDC |
0.0245 USDC |
| 2025-12-30 |
0.0233 USDC |
1,123,320.8000 BMT |
0.0234 USDC |
0.0226 USDC |
0.0229 USDC |
0.0236 USDC |
| 2025-12-29 |
0.0240 USDC |
1,247,275.0000 BMT |
0.0240 USDC |
0.0232 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-12-28 |
0.0245 USDC |
2,077,572.4000 BMT |
0.0241 USDC |
0.0236 USDC |
0.0238 USDC |
0.0238 USDC |
| 2025-12-27 |
0.0239 USDC |
2,053,685.9000 BMT |
0.0242 USDC |
0.0233 USDC |
0.0236 USDC |
0.0240 USDC |
| 2025-12-26 |
0.0234 USDC |
2,498,146.6000 BMT |
0.0233 USDC |
0.0228 USDC |
0.0231 USDC |
0.0242 USDC |
| 2025-12-25 |
0.0237 USDC |
1,870,349.2000 BMT |
0.0236 USDC |
0.0234 USDC |
0.0236 USDC |
0.0239 USDC |
| 2025-12-24 |
0.0232 USDC |
2,442,508.4000 BMT |
0.0234 USDC |
0.0227 USDC |
0.0228 USDC |
0.0238 USDC |
| 2025-12-23 |
0.0237 USDC |
3,135,578.7000 BMT |
0.0234 USDC |
0.0225 USDC |
0.0227 USDC |
0.0233 USDC |
| 2025-12-22 |
0.0232 USDC |
1,786,016.6000 BMT |
0.0227 USDC |
0.0223 USDC |
0.0225 USDC |
0.0233 USDC |
| 2025-12-21 |
0.0227 USDC |
1,463,366.5000 BMT |
0.0231 USDC |
0.0221 USDC |
0.0223 USDC |
0.0224 USDC |
| 2025-12-20 |
0.0229 USDC |
862,785.7000 BMT |
0.0226 USDC |
0.0226 USDC |
0.0227 USDC |
0.0230 USDC |
| 2025-12-19 |
0.0219 USDC |
2,175,511.3000 BMT |
0.0210 USDC |
0.0209 USDC |
0.0210 USDC |
0.0228 USDC |
| 2025-12-18 |
0.0217 USDC |
3,322,327.6000 BMT |
0.0217 USDC |
0.0206 USDC |
0.0210 USDC |
0.0212 USDC |
| 2025-12-17 |
0.0224 USDC |
2,136,073.8000 BMT |
0.0235 USDC |
0.0216 USDC |
0.0218 USDC |
0.0218 USDC |