Identifier on Binance: BMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0458 USDC |
17,679,128.7000 BMT |
0.0429 USDC |
0.0409 USDC |
0.0416 USDC |
0.0426 USDC |
| 2025-10-26 |
0.0426 USDC |
1,214,657.1000 BMT |
0.0423 USDC |
0.0420 USDC |
0.0423 USDC |
0.0423 USDC |
| 2025-10-25 |
0.0428 USDC |
2,103,221.9000 BMT |
0.0409 USDC |
0.0407 USDC |
0.0410 USDC |
0.0426 USDC |
| 2025-10-24 |
0.0416 USDC |
3,028,315.9000 BMT |
0.0427 USDC |
0.0395 USDC |
0.0399 USDC |
0.0409 USDC |
| 2025-10-23 |
0.0391 USDC |
1,441,604.8000 BMT |
0.0379 USDC |
0.0379 USDC |
0.0382 USDC |
0.0397 USDC |
| 2025-10-22 |
0.0390 USDC |
2,838,633.9000 BMT |
0.0392 USDC |
0.0368 USDC |
0.0374 USDC |
0.0373 USDC |
| 2025-10-21 |
0.0412 USDC |
1,819,746.7000 BMT |
0.0409 USDC |
0.0394 USDC |
0.0397 USDC |
0.0397 USDC |
| 2025-10-20 |
0.0413 USDC |
1,441,907.8000 BMT |
0.0406 USDC |
0.0399 USDC |
0.0402 USDC |
0.0412 USDC |
| 2025-10-19 |
0.0402 USDC |
1,897,625.4000 BMT |
0.0397 USDC |
0.0388 USDC |
0.0391 USDC |
0.0406 USDC |
| 2025-10-18 |
0.0395 USDC |
857,310.0000 BMT |
0.0389 USDC |
0.0386 USDC |
0.0390 USDC |
0.0399 USDC |
| 2025-10-17 |
0.0384 USDC |
5,941,713.5000 BMT |
0.0405 USDC |
0.0273 USDC |
0.0377 USDC |
0.0389 USDC |
| 2025-10-16 |
0.0426 USDC |
5,801,258.0000 BMT |
0.0418 USDC |
0.0402 USDC |
0.0407 USDC |
0.0406 USDC |
| 2025-10-15 |
0.0430 USDC |
3,708,307.0000 BMT |
0.0435 USDC |
0.0410 USDC |
0.0416 USDC |
0.0416 USDC |
| 2025-10-14 |
0.0428 USDC |
5,226,095.8000 BMT |
0.0461 USDC |
0.0410 USDC |
0.0421 USDC |
0.0435 USDC |
| 2025-10-13 |
0.0445 USDC |
7,649,597.6000 BMT |
0.0441 USDC |
0.0430 USDC |
0.0443 USDC |
0.0456 USDC |
| 2025-10-12 |
0.0431 USDC |
3,277,447.9000 BMT |
0.0403 USDC |
0.0398 USDC |
0.0403 USDC |
0.0442 USDC |
| 2025-10-11 |
0.0404 USDC |
1,937,366.1000 BMT |
0.0395 USDC |
0.0385 USDC |
0.0402 USDC |
0.0400 USDC |
| 2025-10-10 |
0.0522 USDC |
7,239,003.4000 BMT |
0.0663 USDC |
0.0169 USDC |
0.0427 USDC |
0.0385 USDC |
| 2025-10-09 |
0.0658 USDC |
5,405,188.9000 BMT |
0.0696 USDC |
0.0626 USDC |
0.0637 USDC |
0.0652 USDC |
| 2025-10-08 |
0.0686 USDC |
26,799,197.0000 BMT |
0.0609 USDC |
0.0600 USDC |
0.0619 USDC |
0.0696 USDC |
| 2025-10-07 |
0.0641 USDC |
5,992,687.9000 BMT |
0.0644 USDC |
0.0602 USDC |
0.0611 USDC |
0.0616 USDC |
| 2025-10-06 |
0.0651 USDC |
10,955,706.4000 BMT |
0.0604 USDC |
0.0594 USDC |
0.0606 USDC |
0.0647 USDC |
| 2025-10-05 |
0.0626 USDC |
3,705,297.9000 BMT |
0.0601 USDC |
0.0596 USDC |
0.0603 USDC |
0.0604 USDC |
| 2025-10-04 |
0.0603 USDC |
1,984,808.1000 BMT |
0.0621 USDC |
0.0589 USDC |
0.0596 USDC |
0.0601 USDC |
| 2025-10-03 |
0.0612 USDC |
1,834,243.7000 BMT |
0.0615 USDC |
0.0599 USDC |
0.0606 USDC |
0.0623 USDC |
| 2025-10-02 |
0.0619 USDC |
3,412,861.1000 BMT |
0.0596 USDC |
0.0594 USDC |
0.0597 USDC |
0.0616 USDC |
| 2025-10-01 |
0.0582 USDC |
1,504,673.3000 BMT |
0.0568 USDC |
0.0556 USDC |
0.0562 USDC |
0.0592 USDC |
| 2025-09-30 |
0.0572 USDC |
2,721,577.4000 BMT |
0.0593 USDC |
0.0548 USDC |
0.0557 USDC |
0.0565 USDC |
| 2025-09-29 |
0.0594 USDC |
3,113,400.1000 BMT |
0.0599 USDC |
0.0576 USDC |
0.0585 USDC |
0.0595 USDC |
| 2025-09-28 |
0.0587 USDC |
1,847,378.3000 BMT |
0.0598 USDC |
0.0574 USDC |
0.0581 USDC |
0.0597 USDC |
| 2025-09-27 |
0.0602 USDC |
3,097,260.8000 BMT |
0.0604 USDC |
0.0590 USDC |
0.0595 USDC |
0.0604 USDC |
| 2025-09-26 |
0.0595 USDC |
6,350,080.4000 BMT |
0.0595 USDC |
0.0577 USDC |
0.0593 USDC |
0.0605 USDC |
| 2025-09-25 |
0.0623 USDC |
4,756,554.4000 BMT |
0.0680 USDC |
0.0587 USDC |
0.0599 USDC |
0.0591 USDC |
| 2025-09-24 |
0.0682 USDC |
6,657,412.0000 BMT |
0.0652 USDC |
0.0634 USDC |
0.0656 USDC |
0.0677 USDC |
| 2025-09-23 |
0.0649 USDC |
7,330,099.3000 BMT |
0.0648 USDC |
0.0629 USDC |
0.0634 USDC |
0.0650 USDC |
| 2025-09-22 |
0.0652 USDC |
7,990,888.6000 BMT |
0.0736 USDC |
0.0608 USDC |
0.0619 USDC |
0.0645 USDC |
| 2025-09-21 |
0.0739 USDC |
6,140,399.5000 BMT |
0.0715 USDC |
0.0706 USDC |
0.0715 USDC |
0.0745 USDC |
| 2025-09-20 |
0.0714 USDC |
3,757,721.6000 BMT |
0.0689 USDC |
0.0679 USDC |
0.0685 USDC |
0.0712 USDC |
| 2025-09-19 |
0.0694 USDC |
1,819,343.6000 BMT |
0.0707 USDC |
0.0675 USDC |
0.0685 USDC |
0.0688 USDC |
| 2025-09-18 |
0.0708 USDC |
1,426,806.9000 BMT |
0.0712 USDC |
0.0700 USDC |
0.0707 USDC |
0.0711 USDC |
| 2025-09-17 |
0.0702 USDC |
7,663,459.9000 BMT |
0.0686 USDC |
0.0666 USDC |
0.0675 USDC |
0.0699 USDC |
| 2025-09-16 |
0.0671 USDC |
1,997,569.5000 BMT |
0.0675 USDC |
0.0654 USDC |
0.0668 USDC |
0.0686 USDC |
| 2025-09-15 |
0.0691 USDC |
4,702,713.9000 BMT |
0.0732 USDC |
0.0658 USDC |
0.0671 USDC |
0.0672 USDC |
| 2025-09-14 |
0.0732 USDC |
14,620,888.4000 BMT |
0.0716 USDC |
0.0687 USDC |
0.0699 USDC |
0.0734 USDC |
| 2025-09-13 |
0.0693 USDC |
5,282,707.1000 BMT |
0.0688 USDC |
0.0682 USDC |
0.0687 USDC |
0.0703 USDC |
| 2025-09-12 |
0.0676 USDC |
1,724,025.4000 BMT |
0.0670 USDC |
0.0663 USDC |
0.0670 USDC |
0.0688 USDC |
| 2025-09-11 |
0.0666 USDC |
2,195,077.7000 BMT |
0.0674 USDC |
0.0652 USDC |
0.0660 USDC |
0.0669 USDC |
| 2025-09-10 |
0.0673 USDC |
2,281,299.2000 BMT |
0.0657 USDC |
0.0652 USDC |
0.0659 USDC |
0.0675 USDC |
| 2025-09-09 |
0.0670 USDC |
3,357,998.5000 BMT |
0.0684 USDC |
0.0647 USDC |
0.0655 USDC |
0.0658 USDC |
| 2025-09-08 |
0.0681 USDC |
7,779,124.0000 BMT |
0.0657 USDC |
0.0653 USDC |
0.0662 USDC |
0.0687 USDC |