Identifier on Binance: BLZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.3407 FDUSD |
14,420.0000 BLZ |
0.3400 FDUSD |
0.3358 FDUSD |
0.3412 FDUSD |
0.3412 FDUSD |
| 2024-04-29 |
0.3326 FDUSD |
72,593.0000 BLZ |
0.3394 FDUSD |
0.3251 FDUSD |
0.3290 FDUSD |
0.3403 FDUSD |
| 2024-04-28 |
0.3432 FDUSD |
146,500.0000 BLZ |
0.3451 FDUSD |
0.3359 FDUSD |
0.3364 FDUSD |
0.3375 FDUSD |
| 2024-04-27 |
0.3424 FDUSD |
159,539.0000 BLZ |
0.3496 FDUSD |
0.3351 FDUSD |
0.3414 FDUSD |
0.3468 FDUSD |
| 2024-04-26 |
0.3514 FDUSD |
65,674.0000 BLZ |
0.3547 FDUSD |
0.3461 FDUSD |
0.3491 FDUSD |
0.3491 FDUSD |
| 2024-04-25 |
0.3553 FDUSD |
99,175.0000 BLZ |
0.3569 FDUSD |
0.3449 FDUSD |
0.3526 FDUSD |
0.3573 FDUSD |
| 2024-04-24 |
0.3670 FDUSD |
144,803.0000 BLZ |
0.3734 FDUSD |
0.3541 FDUSD |
0.3632 FDUSD |
0.3553 FDUSD |
| 2024-04-23 |
0.3788 FDUSD |
126,804.0000 BLZ |
0.3806 FDUSD |
0.3700 FDUSD |
0.3729 FDUSD |
0.3726 FDUSD |
| 2024-04-22 |
0.3787 FDUSD |
328,071.0000 BLZ |
0.3770 FDUSD |
0.3684 FDUSD |
0.3737 FDUSD |
0.3824 FDUSD |
| 2024-04-21 |
0.3853 FDUSD |
414,745.0000 BLZ |
0.3921 FDUSD |
0.3724 FDUSD |
0.3766 FDUSD |
0.3753 FDUSD |
| 2024-04-20 |
0.4096 FDUSD |
660,388.0000 BLZ |
0.4013 FDUSD |
0.3884 FDUSD |
0.3926 FDUSD |
0.3919 FDUSD |
| 2024-04-19 |
0.4080 FDUSD |
370,106.0000 BLZ |
0.4170 FDUSD |
0.3932 FDUSD |
0.3986 FDUSD |
0.3974 FDUSD |
| 2024-04-18 |
0.4263 FDUSD |
1,971,114.0000 BLZ |
0.4060 FDUSD |
0.3970 FDUSD |
0.4133 FDUSD |
0.4190 FDUSD |
| 2024-04-17 |
0.3628 FDUSD |
1,043,567.0000 BLZ |
0.3506 FDUSD |
0.3346 FDUSD |
0.3430 FDUSD |
0.4047 FDUSD |
| 2024-04-16 |
0.3259 FDUSD |
1,787,682.0000 BLZ |
0.3154 FDUSD |
0.2807 FDUSD |
0.3066 FDUSD |
0.3542 FDUSD |
| 2024-04-15 |
0.3700 FDUSD |
1,155,531.0000 BLZ |
0.4017 FDUSD |
0.3108 FDUSD |
0.3199 FDUSD |
0.3108 FDUSD |
| 2024-04-14 |
0.4033 FDUSD |
2,498,571.0000 BLZ |
0.4065 FDUSD |
0.3481 FDUSD |
0.3780 FDUSD |
0.4029 FDUSD |
| 2024-04-13 |
0.4217 FDUSD |
3,917,335.0000 BLZ |
0.4541 FDUSD |
0.3446 FDUSD |
0.3732 FDUSD |
0.3962 FDUSD |
| 2024-04-12 |
0.4206 FDUSD |
756,738.0000 BLZ |
0.4396 FDUSD |
0.3572 FDUSD |
0.3993 FDUSD |
0.4320 FDUSD |
| 2024-04-11 |
0.4435 FDUSD |
312,340.0000 BLZ |
0.4356 FDUSD |
0.4250 FDUSD |
0.4289 FDUSD |
0.4403 FDUSD |
| 2024-04-10 |
0.4275 FDUSD |
283,862.0000 BLZ |
0.4206 FDUSD |
0.4097 FDUSD |
0.4187 FDUSD |
0.4400 FDUSD |
| 2024-04-09 |
0.4355 FDUSD |
302,502.0000 BLZ |
0.4315 FDUSD |
0.4218 FDUSD |
0.4231 FDUSD |
0.4231 FDUSD |
| 2024-04-08 |
0.4408 FDUSD |
233,462.0000 BLZ |
0.4412 FDUSD |
0.4294 FDUSD |
0.4315 FDUSD |
0.4315 FDUSD |
| 2024-04-07 |
0.4506 FDUSD |
724,344.0000 BLZ |
0.4278 FDUSD |
0.4202 FDUSD |
0.4371 FDUSD |
0.4409 FDUSD |
| 2024-04-06 |
0.4166 FDUSD |
398,009.0000 BLZ |
0.3898 FDUSD |
0.3888 FDUSD |
0.3922 FDUSD |
0.4286 FDUSD |
| 2024-04-05 |
0.3913 FDUSD |
492,426.0000 BLZ |
0.3839 FDUSD |
0.3670 FDUSD |
0.3719 FDUSD |
0.3908 FDUSD |
| 2024-04-04 |
0.3826 FDUSD |
290,549.0000 BLZ |
0.3598 FDUSD |
0.3514 FDUSD |
0.3541 FDUSD |
0.3865 FDUSD |
| 2024-04-03 |
0.3707 FDUSD |
162,825.0000 BLZ |
0.3794 FDUSD |
0.3559 FDUSD |
0.3591 FDUSD |
0.3639 FDUSD |
| 2024-04-02 |
0.3829 FDUSD |
120,867.0000 BLZ |
0.3984 FDUSD |
0.3694 FDUSD |
0.3769 FDUSD |
0.3825 FDUSD |
| 2024-04-01 |
0.3929 FDUSD |
56,046.0000 BLZ |
0.4057 FDUSD |
0.3808 FDUSD |
0.3844 FDUSD |
0.3968 FDUSD |
| 2024-03-31 |
0.4067 FDUSD |
127,512.0000 BLZ |
0.3969 FDUSD |
0.3953 FDUSD |
0.4001 FDUSD |
0.4066 FDUSD |
| 2024-03-30 |
0.4007 FDUSD |
108,860.0000 BLZ |
0.3950 FDUSD |
0.3924 FDUSD |
0.3950 FDUSD |
0.3977 FDUSD |
| 2024-03-29 |
0.4000 FDUSD |
101,423.0000 BLZ |
0.4120 FDUSD |
0.3909 FDUSD |
0.3939 FDUSD |
0.3960 FDUSD |
| 2024-03-28 |
0.4277 FDUSD |
190,418.0000 BLZ |
0.4418 FDUSD |
0.4072 FDUSD |
0.4106 FDUSD |
0.4142 FDUSD |
| 2024-03-27 |
0.4449 FDUSD |
420,213.0000 BLZ |
0.4492 FDUSD |
0.4251 FDUSD |
0.4362 FDUSD |
0.4416 FDUSD |
| 2024-03-26 |
0.4457 FDUSD |
929,568.0000 BLZ |
0.4055 FDUSD |
0.4055 FDUSD |
0.4102 FDUSD |
0.4503 FDUSD |
| 2024-03-25 |
0.4104 FDUSD |
626,370.0000 BLZ |
0.3713 FDUSD |
0.3709 FDUSD |
0.3713 FDUSD |
0.4075 FDUSD |
| 2024-03-24 |
0.3622 FDUSD |
137,527.0000 BLZ |
0.3565 FDUSD |
0.3509 FDUSD |
0.3544 FDUSD |
0.3707 FDUSD |
| 2024-03-23 |
0.3540 FDUSD |
207,703.0000 BLZ |
0.3303 FDUSD |
0.3265 FDUSD |
0.3290 FDUSD |
0.3563 FDUSD |
| 2024-03-22 |
0.3320 FDUSD |
65,901.0000 BLZ |
0.3354 FDUSD |
0.3196 FDUSD |
0.3242 FDUSD |
0.3303 FDUSD |
| 2024-03-21 |
0.3345 FDUSD |
52,721.0000 BLZ |
0.3310 FDUSD |
0.3285 FDUSD |
0.3285 FDUSD |
0.3349 FDUSD |
| 2024-03-20 |
0.3130 FDUSD |
160,192.0000 BLZ |
0.3081 FDUSD |
0.2973 FDUSD |
0.3048 FDUSD |
0.3299 FDUSD |
| 2024-03-19 |
0.3122 FDUSD |
196,955.0000 BLZ |
0.3333 FDUSD |
0.2947 FDUSD |
0.3020 FDUSD |
0.3009 FDUSD |
| 2024-03-18 |
0.3363 FDUSD |
93,291.0000 BLZ |
0.3421 FDUSD |
0.3250 FDUSD |
0.3315 FDUSD |
0.3326 FDUSD |
| 2024-03-17 |
0.3350 FDUSD |
120,125.0000 BLZ |
0.3320 FDUSD |
0.3207 FDUSD |
0.3290 FDUSD |
0.3427 FDUSD |
| 2024-03-16 |
0.3580 FDUSD |
89,681.0000 BLZ |
0.3680 FDUSD |
0.3280 FDUSD |
0.3287 FDUSD |
0.3297 FDUSD |
| 2024-03-15 |
0.3639 FDUSD |
239,984.0000 BLZ |
0.3796 FDUSD |
0.3355 FDUSD |
0.3586 FDUSD |
0.3647 FDUSD |
| 2024-03-14 |
0.3721 FDUSD |
109,598.0000 BLZ |
0.3696 FDUSD |
0.3626 FDUSD |
0.3696 FDUSD |
0.3810 FDUSD |
| 2024-03-13 |
0.3832 FDUSD |
132,458.0000 BLZ |
0.3872 FDUSD |
0.3678 FDUSD |
0.3697 FDUSD |
0.3722 FDUSD |
| 2024-03-12 |
0.3783 FDUSD |
128,961.0000 BLZ |
0.3868 FDUSD |
0.3670 FDUSD |
0.3702 FDUSD |
0.3840 FDUSD |