Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1674 USDC |
42,611.1000 BLUR |
0.1651 USDC |
0.1649 USDC |
0.1659 USDC |
0.1692 USDC |
| 2024-07-12 |
0.1640 USDC |
183,588.7000 BLUR |
0.1617 USDC |
0.1593 USDC |
0.1621 USDC |
0.1643 USDC |
| 2024-07-11 |
0.1712 USDC |
173,610.2000 BLUR |
0.1749 USDC |
0.1621 USDC |
0.1636 USDC |
0.1627 USDC |
| 2024-07-10 |
0.1753 USDC |
104,918.4000 BLUR |
0.1757 USDC |
0.1715 USDC |
0.1736 USDC |
0.1759 USDC |
| 2024-07-09 |
0.1687 USDC |
169,670.4000 BLUR |
0.1633 USDC |
0.1618 USDC |
0.1642 USDC |
0.1736 USDC |
| 2024-07-08 |
0.1612 USDC |
174,892.3000 BLUR |
0.1539 USDC |
0.1488 USDC |
0.1513 USDC |
0.1645 USDC |
| 2024-07-07 |
0.1610 USDC |
87,418.4000 BLUR |
0.1611 USDC |
0.1574 USDC |
0.1574 USDC |
0.1574 USDC |
| 2024-07-06 |
0.1545 USDC |
126,303.5000 BLUR |
0.1501 USDC |
0.1491 USDC |
0.1498 USDC |
0.1628 USDC |
| 2024-07-05 |
0.1451 USDC |
1,342,233.5000 BLUR |
0.1600 USDC |
0.1395 USDC |
0.1459 USDC |
0.1527 USDC |
| 2024-07-04 |
0.1739 USDC |
210,798.2000 BLUR |
0.1840 USDC |
0.1614 USDC |
0.1664 USDC |
0.1627 USDC |
| 2024-07-03 |
0.1927 USDC |
191,721.1000 BLUR |
0.2002 USDC |
0.1832 USDC |
0.1845 USDC |
0.1833 USDC |
| 2024-07-02 |
0.1990 USDC |
159,882.1000 BLUR |
0.1969 USDC |
0.1925 USDC |
0.1945 USDC |
0.2006 USDC |
| 2024-07-01 |
0.2024 USDC |
77,666.9000 BLUR |
0.2045 USDC |
0.1966 USDC |
0.1985 USDC |
0.2022 USDC |
| 2024-06-30 |
0.2008 USDC |
147,527.5000 BLUR |
0.2022 USDC |
0.1952 USDC |
0.1964 USDC |
0.2054 USDC |
| 2024-06-29 |
0.2054 USDC |
74,105.4000 BLUR |
0.2008 USDC |
0.2008 USDC |
0.2012 USDC |
0.2012 USDC |
| 2024-06-28 |
0.2096 USDC |
457,043.9000 BLUR |
0.2088 USDC |
0.1984 USDC |
0.2003 USDC |
0.2000 USDC |
| 2024-06-27 |
0.2090 USDC |
297,158.3000 BLUR |
0.2050 USDC |
0.2026 USDC |
0.2068 USDC |
0.2088 USDC |
| 2024-06-26 |
0.2203 USDC |
705,261.5000 BLUR |
0.2438 USDC |
0.2062 USDC |
0.2091 USDC |
0.2099 USDC |
| 2024-06-25 |
0.2483 USDC |
82,773.6000 BLUR |
0.2512 USDC |
0.2392 USDC |
0.2437 USDC |
0.2428 USDC |
| 2024-06-24 |
0.2410 USDC |
84,837.0000 BLUR |
0.2414 USDC |
0.2264 USDC |
0.2349 USDC |
0.2508 USDC |
| 2024-06-23 |
0.2456 USDC |
25,124.5000 BLUR |
0.2486 USDC |
0.2385 USDC |
0.2393 USDC |
0.2393 USDC |
| 2024-06-22 |
0.2504 USDC |
17,561.5000 BLUR |
0.2499 USDC |
0.2455 USDC |
0.2455 USDC |
0.2455 USDC |
| 2024-06-21 |
0.2559 USDC |
95,930.9000 BLUR |
0.2559 USDC |
0.2495 USDC |
0.2504 USDC |
0.2551 USDC |
| 2024-06-20 |
0.2638 USDC |
52,325.3000 BLUR |
0.2565 USDC |
0.2565 USDC |
0.2597 USDC |
0.2609 USDC |
| 2024-06-19 |
0.2611 USDC |
79,336.9000 BLUR |
0.2550 USDC |
0.2529 USDC |
0.2583 USDC |
0.2615 USDC |
| 2024-06-18 |
0.2503 USDC |
125,767.8000 BLUR |
0.2746 USDC |
0.2365 USDC |
0.2467 USDC |
0.2543 USDC |
| 2024-06-17 |
0.2881 USDC |
40,041.0000 BLUR |
0.3109 USDC |
0.2709 USDC |
0.2816 USDC |
0.2816 USDC |
| 2024-06-16 |
0.3112 USDC |
14,177.6000 BLUR |
0.3123 USDC |
0.3069 USDC |
0.3079 USDC |
0.3098 USDC |
| 2024-06-15 |
0.3198 USDC |
40,829.5000 BLUR |
0.3099 USDC |
0.3086 USDC |
0.3099 USDC |
0.3151 USDC |
| 2024-06-14 |
0.3167 USDC |
104,413.6000 BLUR |
0.3240 USDC |
0.3008 USDC |
0.3026 USDC |
0.3121 USDC |
| 2024-06-13 |
0.3337 USDC |
50,684.1000 BLUR |
0.3466 USDC |
0.3244 USDC |
0.3260 USDC |
0.3290 USDC |
| 2024-06-12 |
0.3449 USDC |
31,001.9000 BLUR |
0.3343 USDC |
0.3269 USDC |
0.3343 USDC |
0.3487 USDC |
| 2024-06-11 |
0.3396 USDC |
43,928.4000 BLUR |
0.3514 USDC |
0.3294 USDC |
0.3351 USDC |
0.3346 USDC |
| 2024-06-10 |
0.3585 USDC |
29,236.7000 BLUR |
0.3650 USDC |
0.3508 USDC |
0.3523 USDC |
0.3523 USDC |
| 2024-06-09 |
0.3559 USDC |
28,590.0000 BLUR |
0.3488 USDC |
0.3472 USDC |
0.3498 USDC |
0.3666 USDC |
| 2024-06-08 |
0.3584 USDC |
34,722.8000 BLUR |
0.3670 USDC |
0.3476 USDC |
0.3487 USDC |
0.3487 USDC |
| 2024-06-07 |
0.3743 USDC |
115,591.8000 BLUR |
0.4048 USDC |
0.3400 USDC |
0.3625 USDC |
0.3695 USDC |
| 2024-06-06 |
0.4092 USDC |
27,842.1000 BLUR |
0.4127 USDC |
0.3985 USDC |
0.4031 USDC |
0.4052 USDC |
| 2024-06-05 |
0.4102 USDC |
28,381.1000 BLUR |
0.4058 USDC |
0.4058 USDC |
0.4070 USDC |
0.4098 USDC |
| 2024-06-04 |
0.4038 USDC |
44,227.9000 BLUR |
0.3956 USDC |
0.3939 USDC |
0.3989 USDC |
0.4045 USDC |
| 2024-06-03 |
0.4063 USDC |
107,255.9000 BLUR |
0.3987 USDC |
0.3890 USDC |
0.3987 USDC |
0.4039 USDC |
| 2024-06-02 |
0.4080 USDC |
19,639.7000 BLUR |
0.4134 USDC |
0.4000 USDC |
0.4018 USDC |
0.4000 USDC |
| 2024-06-01 |
0.4167 USDC |
16,383.8000 BLUR |
0.4206 USDC |
0.4108 USDC |
0.4129 USDC |
0.4147 USDC |
| 2024-05-31 |
0.4136 USDC |
50,788.5000 BLUR |
0.4037 USDC |
0.4009 USDC |
0.4037 USDC |
0.4186 USDC |
| 2024-05-30 |
0.4177 USDC |
34,170.2000 BLUR |
0.4175 USDC |
0.4059 USDC |
0.4100 USDC |
0.4100 USDC |
| 2024-05-29 |
0.4263 USDC |
30,114.3000 BLUR |
0.4341 USDC |
0.4160 USDC |
0.4179 USDC |
0.4192 USDC |
| 2024-05-28 |
0.4355 USDC |
68,834.4000 BLUR |
0.4470 USDC |
0.4251 USDC |
0.4259 USDC |
0.4319 USDC |
| 2024-05-27 |
0.4477 USDC |
67,068.8000 BLUR |
0.4511 USDC |
0.4357 USDC |
0.4406 USDC |
0.4487 USDC |
| 2024-05-26 |
0.4672 USDC |
74,405.6000 BLUR |
0.4658 USDC |
0.4486 USDC |
0.4512 USDC |
0.4516 USDC |
| 2024-05-25 |
0.4469 USDC |
140,534.0000 BLUR |
0.4237 USDC |
0.4168 USDC |
0.4237 USDC |
0.4562 USDC |