Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3674 USDC |
55,010.7000 BLUR |
0.3742 USDC |
0.3499 USDC |
0.3527 USDC |
0.3526 USDC |
| 2024-05-18 |
0.3755 USDC |
60,627.4000 BLUR |
0.3761 USDC |
0.3704 USDC |
0.3719 USDC |
0.3742 USDC |
| 2024-05-17 |
0.3725 USDC |
150,065.0000 BLUR |
0.3672 USDC |
0.3615 USDC |
0.3666 USDC |
0.3783 USDC |
| 2024-05-16 |
0.3685 USDC |
117,172.6000 BLUR |
0.3713 USDC |
0.3592 USDC |
0.3659 USDC |
0.3672 USDC |
| 2024-05-15 |
0.3461 USDC |
156,566.2000 BLUR |
0.3416 USDC |
0.3311 USDC |
0.3362 USDC |
0.3711 USDC |
| 2024-05-14 |
0.3485 USDC |
110,065.4000 BLUR |
0.3566 USDC |
0.3365 USDC |
0.3392 USDC |
0.3410 USDC |
| 2024-05-13 |
0.3617 USDC |
78,519.6000 BLUR |
0.3679 USDC |
0.3437 USDC |
0.3492 USDC |
0.3573 USDC |
| 2024-05-12 |
0.3676 USDC |
17,567.5000 BLUR |
0.3644 USDC |
0.3634 USDC |
0.3645 USDC |
0.3675 USDC |
| 2024-05-11 |
0.3685 USDC |
32,189.7000 BLUR |
0.3663 USDC |
0.3634 USDC |
0.3645 USDC |
0.3634 USDC |
| 2024-05-10 |
0.3791 USDC |
101,261.0000 BLUR |
0.3917 USDC |
0.3633 USDC |
0.3656 USDC |
0.3677 USDC |
| 2024-05-09 |
0.3800 USDC |
86,550.1000 BLUR |
0.3700 USDC |
0.3686 USDC |
0.3721 USDC |
0.3897 USDC |
| 2024-05-08 |
0.3763 USDC |
140,290.1000 BLUR |
0.3797 USDC |
0.3662 USDC |
0.3708 USDC |
0.3692 USDC |
| 2024-05-07 |
0.3899 USDC |
107,585.5000 BLUR |
0.3952 USDC |
0.3826 USDC |
0.3864 USDC |
0.3834 USDC |
| 2024-05-06 |
0.4063 USDC |
94,003.0000 BLUR |
0.4081 USDC |
0.3941 USDC |
0.3987 USDC |
0.3992 USDC |
| 2024-05-05 |
0.4064 USDC |
61,421.1000 BLUR |
0.4044 USDC |
0.3934 USDC |
0.3944 USDC |
0.4071 USDC |
| 2024-05-04 |
0.4081 USDC |
35,763.8000 BLUR |
0.4127 USDC |
0.4030 USDC |
0.4034 USDC |
0.4034 USDC |
| 2024-05-03 |
0.4049 USDC |
90,488.1000 BLUR |
0.4047 USDC |
0.3953 USDC |
0.3991 USDC |
0.4140 USDC |
| 2024-05-02 |
0.3974 USDC |
86,292.9000 BLUR |
0.3915 USDC |
0.3767 USDC |
0.3784 USDC |
0.4045 USDC |
| 2024-05-01 |
0.3783 USDC |
212,634.1000 BLUR |
0.3712 USDC |
0.3619 USDC |
0.3667 USDC |
0.3924 USDC |
| 2024-04-30 |
0.3707 USDC |
149,752.2000 BLUR |
0.4011 USDC |
0.3556 USDC |
0.3650 USDC |
0.3718 USDC |
| 2024-04-29 |
0.3990 USDC |
79,880.3000 BLUR |
0.4028 USDC |
0.3887 USDC |
0.3903 USDC |
0.4019 USDC |
| 2024-04-28 |
0.4195 USDC |
93,187.7000 BLUR |
0.4115 USDC |
0.4031 USDC |
0.4059 USDC |
0.4031 USDC |
| 2024-04-27 |
0.4030 USDC |
204,411.0000 BLUR |
0.3842 USDC |
0.3657 USDC |
0.3748 USDC |
0.4130 USDC |
| 2024-04-26 |
0.3854 USDC |
107,936.5000 BLUR |
0.3919 USDC |
0.3772 USDC |
0.3801 USDC |
0.3801 USDC |
| 2024-04-25 |
0.3939 USDC |
76,332.6000 BLUR |
0.3999 USDC |
0.3848 USDC |
0.3890 USDC |
0.3907 USDC |
| 2024-04-24 |
0.4223 USDC |
71,394.4000 BLUR |
0.4295 USDC |
0.3985 USDC |
0.4045 USDC |
0.3985 USDC |
| 2024-04-23 |
0.4268 USDC |
138,238.8000 BLUR |
0.4332 USDC |
0.4209 USDC |
0.4249 USDC |
0.4268 USDC |
| 2024-04-22 |
0.4294 USDC |
64,354.3000 BLUR |
0.4183 USDC |
0.4129 USDC |
0.4168 USDC |
0.4367 USDC |
| 2024-04-21 |
0.4197 USDC |
42,721.6000 BLUR |
0.4260 USDC |
0.4083 USDC |
0.4124 USDC |
0.4167 USDC |
| 2024-04-20 |
0.4064 USDC |
42,957.8000 BLUR |
0.3937 USDC |
0.3839 USDC |
0.3929 USDC |
0.4295 USDC |
| 2024-04-19 |
0.3921 USDC |
60,202.8000 BLUR |
0.3896 USDC |
0.3603 USDC |
0.3692 USDC |
0.3845 USDC |
| 2024-04-18 |
0.3820 USDC |
59,194.4000 BLUR |
0.3783 USDC |
0.3652 USDC |
0.3743 USDC |
0.3944 USDC |
| 2024-04-17 |
0.3835 USDC |
72,123.6000 BLUR |
0.3884 USDC |
0.3675 USDC |
0.3779 USDC |
0.3768 USDC |
| 2024-04-16 |
0.3863 USDC |
91,996.0000 BLUR |
0.3862 USDC |
0.3709 USDC |
0.3778 USDC |
0.3933 USDC |
| 2024-04-15 |
0.4009 USDC |
115,205.6000 BLUR |
0.4178 USDC |
0.3724 USDC |
0.3885 USDC |
0.3971 USDC |
| 2024-04-14 |
0.4037 USDC |
274,281.0000 BLUR |
0.3757 USDC |
0.3657 USDC |
0.3880 USDC |
0.4253 USDC |
| 2024-04-13 |
0.3698 USDC |
282,252.6000 BLUR |
0.4212 USDC |
0.3074 USDC |
0.3580 USDC |
0.3660 USDC |
| 2024-04-12 |
0.4177 USDC |
359,814.1000 BLUR |
0.5095 USDC |
0.3392 USDC |
0.4124 USDC |
0.4170 USDC |
| 2024-04-11 |
0.5229 USDC |
41,497.7000 BLUR |
0.5219 USDC |
0.5048 USDC |
0.5052 USDC |
0.5116 USDC |
| 2024-04-10 |
0.5166 USDC |
75,734.1000 BLUR |
0.5352 USDC |
0.4944 USDC |
0.5085 USDC |
0.5257 USDC |
| 2024-04-09 |
0.5656 USDC |
56,988.7000 BLUR |
0.5673 USDC |
0.5380 USDC |
0.5396 USDC |
0.5396 USDC |
| 2024-04-08 |
0.5566 USDC |
21,603.6000 BLUR |
0.5400 USDC |
0.5342 USDC |
0.5342 USDC |
0.5661 USDC |
| 2024-04-07 |
0.5430 USDC |
8,314.5000 BLUR |
0.5343 USDC |
0.5343 USDC |
0.5362 USDC |
0.5400 USDC |
| 2024-04-06 |
0.5330 USDC |
10,703.8000 BLUR |
0.5312 USDC |
0.5236 USDC |
0.5261 USDC |
0.5368 USDC |
| 2024-04-05 |
0.5222 USDC |
34,830.8000 BLUR |
0.5341 USDC |
0.5023 USDC |
0.5116 USDC |
0.5300 USDC |
| 2024-04-04 |
0.5332 USDC |
31,097.6000 BLUR |
0.5292 USDC |
0.5174 USDC |
0.5225 USDC |
0.5318 USDC |
| 2024-04-03 |
0.5341 USDC |
45,336.2000 BLUR |
0.5157 USDC |
0.5011 USDC |
0.5164 USDC |
0.5333 USDC |
| 2024-04-02 |
0.5289 USDC |
48,262.4000 BLUR |
0.5581 USDC |
0.5160 USDC |
0.5197 USDC |
0.5244 USDC |
| 2024-04-01 |
0.5650 USDC |
153,322.8000 BLUR |
0.6011 USDC |
0.5413 USDC |
0.5478 USDC |
0.5614 USDC |
| 2024-03-31 |
0.5964 USDC |
15,230.7000 BLUR |
0.6003 USDC |
0.5876 USDC |
0.5882 USDC |
0.5970 USDC |