Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.6265 USDC |
51,886.6000 BLUR |
0.6181 USDC |
0.6019 USDC |
0.6044 USDC |
0.6423 USDC |
| 2024-02-11 |
0.6241 USDC |
25,825.3000 BLUR |
0.6273 USDC |
0.6110 USDC |
0.6143 USDC |
0.6145 USDC |
| 2024-02-10 |
0.6283 USDC |
46,055.1000 BLUR |
0.6402 USDC |
0.6128 USDC |
0.6203 USDC |
0.6259 USDC |
| 2024-02-09 |
0.6341 USDC |
61,502.8000 BLUR |
0.6228 USDC |
0.6176 USDC |
0.6278 USDC |
0.6446 USDC |
| 2024-02-08 |
0.6183 USDC |
67,505.2000 BLUR |
0.6046 USDC |
0.6046 USDC |
0.6115 USDC |
0.6280 USDC |
| 2024-02-07 |
0.5938 USDC |
57,112.4000 BLUR |
0.5805 USDC |
0.5697 USDC |
0.5721 USDC |
0.6076 USDC |
| 2024-02-06 |
0.5857 USDC |
53,544.5000 BLUR |
0.5759 USDC |
0.5759 USDC |
0.5759 USDC |
0.5794 USDC |
| 2024-02-05 |
0.5837 USDC |
47,703.1000 BLUR |
0.5715 USDC |
0.5575 USDC |
0.5618 USDC |
0.5759 USDC |
| 2024-02-04 |
0.5831 USDC |
45,515.6000 BLUR |
0.5753 USDC |
0.5621 USDC |
0.5706 USDC |
0.5686 USDC |
| 2024-02-03 |
0.5834 USDC |
32,010.0000 BLUR |
0.6024 USDC |
0.5637 USDC |
0.5697 USDC |
0.5790 USDC |
| 2024-02-02 |
0.6145 USDC |
18,745.6000 BLUR |
0.6145 USDC |
0.5993 USDC |
0.6021 USDC |
0.6029 USDC |
| 2024-02-01 |
0.6022 USDC |
37,620.1000 BLUR |
0.6070 USDC |
0.5835 USDC |
0.5869 USDC |
0.6191 USDC |
| 2024-01-31 |
0.6126 USDC |
46,398.9000 BLUR |
0.6243 USDC |
0.3891 USDC |
0.6024 USDC |
0.6102 USDC |
| 2024-01-30 |
0.6720 USDC |
70,957.4000 BLUR |
0.6603 USDC |
0.6410 USDC |
0.6410 USDC |
0.6410 USDC |
| 2024-01-29 |
0.6388 USDC |
40,368.4000 BLUR |
0.6136 USDC |
0.6118 USDC |
0.6142 USDC |
0.6641 USDC |
| 2024-01-28 |
0.6362 USDC |
37,508.8000 BLUR |
0.6394 USDC |
0.6035 USDC |
0.6042 USDC |
0.6073 USDC |
| 2024-01-27 |
0.6448 USDC |
44,127.7000 BLUR |
0.6433 USDC |
0.6263 USDC |
0.6279 USDC |
0.6322 USDC |
| 2024-01-26 |
0.6282 USDC |
49,147.8000 BLUR |
0.5952 USDC |
0.5952 USDC |
0.6192 USDC |
0.6444 USDC |