Identifier on Binance: BIOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 FDUSD |
0.0000 BIO |
0.0491 FDUSD |
0.0491 FDUSD |
0.0491 FDUSD |
0.0491 FDUSD |
| 2025-12-05 |
0.0515 FDUSD |
140,432.1000 BIO |
0.0530 FDUSD |
0.0486 FDUSD |
0.0491 FDUSD |
0.0492 FDUSD |
| 2025-12-04 |
0.0537 FDUSD |
88,938.6000 BIO |
0.0535 FDUSD |
0.0525 FDUSD |
0.0530 FDUSD |
0.0530 FDUSD |
| 2025-12-03 |
0.0530 FDUSD |
39,522.8000 BIO |
0.0504 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
0.0535 FDUSD |
| 2025-12-02 |
0.0504 FDUSD |
767.2000 BIO |
0.0504 FDUSD |
0.0501 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
| 2025-12-01 |
0.0509 FDUSD |
16,850.7000 BIO |
0.0551 FDUSD |
0.0500 FDUSD |
0.0504 FDUSD |
0.0504 FDUSD |
| 2025-11-30 |
0.0599 FDUSD |
2,284.7000 BIO |
0.0609 FDUSD |
0.0599 FDUSD |
0.0599 FDUSD |
0.0599 FDUSD |
| 2025-11-29 |
0.0590 FDUSD |
27,198.9000 BIO |
0.0603 FDUSD |
0.0586 FDUSD |
0.0586 FDUSD |
0.0609 FDUSD |
| 2025-11-28 |
0.0605 FDUSD |
54,905.3000 BIO |
0.0613 FDUSD |
0.0603 FDUSD |
0.0603 FDUSD |
0.0605 FDUSD |
| 2025-11-27 |
0.0614 FDUSD |
144,545.8000 BIO |
0.0617 FDUSD |
0.0609 FDUSD |
0.0609 FDUSD |
0.0613 FDUSD |
| 2025-11-26 |
0.0613 FDUSD |
57,289.0000 BIO |
0.0608 FDUSD |
0.0605 FDUSD |
0.0608 FDUSD |
0.0619 FDUSD |
| 2025-11-25 |
0.0596 FDUSD |
187,297.0000 BIO |
0.0617 FDUSD |
0.0587 FDUSD |
0.0593 FDUSD |
0.0597 FDUSD |
| 2025-11-24 |
0.0607 FDUSD |
172,680.9000 BIO |
0.0610 FDUSD |
0.0597 FDUSD |
0.0604 FDUSD |
0.0617 FDUSD |
| 2025-11-23 |
0.0601 FDUSD |
710.0000 BIO |
0.0596 FDUSD |
0.0596 FDUSD |
0.0596 FDUSD |
0.0610 FDUSD |
| 2025-11-22 |
0.0596 FDUSD |
46,970.1000 BIO |
0.0590 FDUSD |
0.0582 FDUSD |
0.0583 FDUSD |
0.0596 FDUSD |
| 2025-11-21 |
0.0615 FDUSD |
253,123.5000 BIO |
0.0655 FDUSD |
0.0500 FDUSD |
0.0590 FDUSD |
0.0590 FDUSD |
| 2025-11-20 |
0.0636 FDUSD |
265,958.2000 BIO |
0.0619 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
0.0649 FDUSD |
| 2025-11-19 |
0.0640 FDUSD |
1,198.0000 BIO |
0.0649 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
| 2025-11-18 |
0.0647 FDUSD |
31,502.3000 BIO |
0.0624 FDUSD |
0.0624 FDUSD |
0.0624 FDUSD |
0.0649 FDUSD |
| 2025-11-17 |
0.0651 FDUSD |
19,773.1000 BIO |
0.0643 FDUSD |
0.0624 FDUSD |
0.0624 FDUSD |
0.0624 FDUSD |
| 2025-11-16 |
0.0680 FDUSD |
16,934.8000 BIO |
0.0662 FDUSD |
0.0643 FDUSD |
0.0643 FDUSD |
0.0643 FDUSD |
| 2025-11-15 |
0.0677 FDUSD |
15,986.9000 BIO |
0.0660 FDUSD |
0.0660 FDUSD |
0.0660 FDUSD |
0.0670 FDUSD |
| 2025-11-14 |
0.0668 FDUSD |
44,787.1000 BIO |
0.0675 FDUSD |
0.0644 FDUSD |
0.0655 FDUSD |
0.0662 FDUSD |
| 2025-11-13 |
0.0714 FDUSD |
29,654.4000 BIO |
0.0713 FDUSD |
0.0675 FDUSD |
0.0675 FDUSD |
0.0675 FDUSD |
| 2025-11-12 |
0.0722 FDUSD |
118,804.7000 BIO |
0.0747 FDUSD |
0.0705 FDUSD |
0.0713 FDUSD |
0.0713 FDUSD |
| 2025-11-11 |
0.0864 FDUSD |
218,375.0000 BIO |
0.0819 FDUSD |
0.0780 FDUSD |
0.0780 FDUSD |
0.0780 FDUSD |
| 2025-11-10 |
0.0819 FDUSD |
480.6000 BIO |
0.0814 FDUSD |
0.0814 FDUSD |
0.0814 FDUSD |
0.0819 FDUSD |
| 2025-11-09 |
0.0809 FDUSD |
81,449.8000 BIO |
0.0805 FDUSD |
0.0772 FDUSD |
0.0786 FDUSD |
0.0814 FDUSD |
| 2025-11-08 |
0.0799 FDUSD |
108,684.9000 BIO |
0.0835 FDUSD |
0.0798 FDUSD |
0.0798 FDUSD |
0.0798 FDUSD |
| 2025-11-07 |
0.0767 FDUSD |
131,982.5000 BIO |
0.0761 FDUSD |
0.0751 FDUSD |
0.0755 FDUSD |
0.0835 FDUSD |
| 2025-11-06 |
0.0755 FDUSD |
87,660.1000 BIO |
0.0773 FDUSD |
0.0730 FDUSD |
0.0737 FDUSD |
0.0761 FDUSD |
| 2025-11-05 |
0.0732 FDUSD |
54,557.6000 BIO |
0.0720 FDUSD |
0.0698 FDUSD |
0.0715 FDUSD |
0.0773 FDUSD |
| 2025-11-04 |
0.0739 FDUSD |
35,572.2000 BIO |
0.0753 FDUSD |
0.0675 FDUSD |
0.0692 FDUSD |
0.0694 FDUSD |
| 2025-11-03 |
0.0798 FDUSD |
82,158.7000 BIO |
0.0875 FDUSD |
0.0753 FDUSD |
0.0754 FDUSD |
0.0753 FDUSD |
| 2025-11-02 |
0.0907 FDUSD |
24,970.7000 BIO |
0.0848 FDUSD |
0.0848 FDUSD |
0.0848 FDUSD |
0.0875 FDUSD |
| 2025-11-01 |
0.0844 FDUSD |
38,767.9000 BIO |
0.0832 FDUSD |
0.0832 FDUSD |
0.0832 FDUSD |
0.0848 FDUSD |
| 2025-10-31 |
0.0852 FDUSD |
21,311.5000 BIO |
0.0784 FDUSD |
0.0784 FDUSD |
0.0784 FDUSD |
0.0832 FDUSD |
| 2025-10-30 |
0.0799 FDUSD |
61,340.4000 BIO |
0.0870 FDUSD |
0.0756 FDUSD |
0.0756 FDUSD |
0.0756 FDUSD |
| 2025-10-29 |
0.0875 FDUSD |
27,800.1000 BIO |
0.0849 FDUSD |
0.0840 FDUSD |
0.0849 FDUSD |
0.0870 FDUSD |
| 2025-10-28 |
0.0859 FDUSD |
53,667.8000 BIO |
0.0950 FDUSD |
0.0836 FDUSD |
0.0849 FDUSD |
0.0849 FDUSD |
| 2025-10-27 |
0.0891 FDUSD |
4,928.5000 BIO |
0.0900 FDUSD |
0.0873 FDUSD |
0.0879 FDUSD |
0.0950 FDUSD |
| 2025-10-26 |
0.0912 FDUSD |
19,642.6000 BIO |
0.0940 FDUSD |
0.0900 FDUSD |
0.0900 FDUSD |
0.0900 FDUSD |
| 2025-10-25 |
0.0983 FDUSD |
14,020.4000 BIO |
0.0880 FDUSD |
0.0880 FDUSD |
0.0880 FDUSD |
0.0940 FDUSD |
| 2025-10-24 |
0.0906 FDUSD |
11,411.4000 BIO |
0.0845 FDUSD |
0.0845 FDUSD |
0.0845 FDUSD |
0.0880 FDUSD |
| 2025-10-23 |
0.0845 FDUSD |
41,070.4000 BIO |
0.0808 FDUSD |
0.0808 FDUSD |
0.0808 FDUSD |
0.0845 FDUSD |
| 2025-10-22 |
0.0859 FDUSD |
28,011.4000 BIO |
0.0896 FDUSD |
0.0808 FDUSD |
0.0808 FDUSD |
0.0808 FDUSD |
| 2025-10-21 |
0.0954 FDUSD |
65,662.7000 BIO |
0.1012 FDUSD |
0.0900 FDUSD |
0.0900 FDUSD |
0.0904 FDUSD |
| 2025-10-20 |
0.1096 FDUSD |
963,655.8000 BIO |
0.0843 FDUSD |
0.0843 FDUSD |
0.0843 FDUSD |
0.1026 FDUSD |
| 2025-10-19 |
0.0808 FDUSD |
2,322.0000 BIO |
0.0803 FDUSD |
0.0787 FDUSD |
0.0794 FDUSD |
0.0843 FDUSD |
| 2025-10-18 |
0.0806 FDUSD |
47,234.6000 BIO |
0.0813 FDUSD |
0.0803 FDUSD |
0.0803 FDUSD |
0.0803 FDUSD |