Identifier on Binance: BIGTIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0143 USDC |
164,263.0000 BIGTIME |
0.0146 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2026-02-26 |
0.0149 USDC |
178,864.0000 BIGTIME |
0.0153 USDC |
0.0144 USDC |
0.0144 USDC |
0.0148 USDC |
| 2026-02-25 |
0.0150 USDC |
110,202.0000 BIGTIME |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0153 USDC |
| 2026-02-24 |
0.0144 USDC |
159,112.0000 BIGTIME |
0.0142 USDC |
0.0140 USDC |
0.0140 USDC |
0.0144 USDC |
| 2026-02-23 |
0.0147 USDC |
292,229.0000 BIGTIME |
0.0152 USDC |
0.0140 USDC |
0.0141 USDC |
0.0142 USDC |
| 2026-02-22 |
0.0152 USDC |
200,090.0000 BIGTIME |
0.0155 USDC |
0.0148 USDC |
0.0148 USDC |
0.0149 USDC |
| 2026-02-21 |
0.0160 USDC |
576,027.0000 BIGTIME |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
0.0157 USDC |
| 2026-02-20 |
0.0150 USDC |
587,095.0000 BIGTIME |
0.0146 USDC |
0.0145 USDC |
0.0148 USDC |
0.0152 USDC |
| 2026-02-19 |
0.0145 USDC |
137,411.0000 BIGTIME |
0.0146 USDC |
0.0141 USDC |
0.0142 USDC |
0.0145 USDC |
| 2026-02-18 |
0.0149 USDC |
176,545.0000 BIGTIME |
0.0155 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2026-02-17 |
0.0155 USDC |
54,268.0000 BIGTIME |
0.0156 USDC |
0.0153 USDC |
0.0154 USDC |
0.0155 USDC |
| 2026-02-16 |
0.0155 USDC |
82,404.0000 BIGTIME |
0.0154 USDC |
0.0153 USDC |
0.0154 USDC |
0.0156 USDC |
| 2026-02-15 |
0.0159 USDC |
122,141.0000 BIGTIME |
0.0164 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2026-02-14 |
0.0164 USDC |
150,731.0000 BIGTIME |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0167 USDC |
| 2026-02-13 |
0.0156 USDC |
749,790.0000 BIGTIME |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0164 USDC |
| 2026-02-12 |
0.0151 USDC |
491,476.0000 BIGTIME |
0.0144 USDC |
0.0144 USDC |
0.0147 USDC |
0.0149 USDC |
| 2026-02-11 |
0.0141 USDC |
783,527.0000 BIGTIME |
0.0143 USDC |
0.0137 USDC |
0.0137 USDC |
0.0143 USDC |
| 2026-02-10 |
0.0144 USDC |
82,991.0000 BIGTIME |
0.0147 USDC |
0.0142 USDC |
0.0142 USDC |
0.0143 USDC |
| 2026-02-09 |
0.0146 USDC |
124,960.0000 BIGTIME |
0.0149 USDC |
0.0144 USDC |
0.0145 USDC |
0.0146 USDC |
| 2026-02-08 |
0.0153 USDC |
149,800.0000 BIGTIME |
0.0154 USDC |
0.0147 USDC |
0.0148 USDC |
0.0148 USDC |
| 2026-02-07 |
0.0151 USDC |
375,983.0000 BIGTIME |
0.0151 USDC |
0.0146 USDC |
0.0147 USDC |
0.0153 USDC |
| 2026-02-06 |
0.0139 USDC |
720,441.0000 BIGTIME |
0.0135 USDC |
0.0124 USDC |
0.0135 USDC |
0.0151 USDC |
| 2026-02-05 |
0.0159 USDC |
667,928.0000 BIGTIME |
0.0168 USDC |
0.0137 USDC |
0.0140 USDC |
0.0139 USDC |
| 2026-02-04 |
0.0170 USDC |
242,132.0000 BIGTIME |
0.0173 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2026-02-03 |
0.0174 USDC |
223,050.0000 BIGTIME |
0.0178 USDC |
0.0166 USDC |
0.0170 USDC |
0.0176 USDC |
| 2026-02-02 |
0.0171 USDC |
657,072.0000 BIGTIME |
0.0175 USDC |
0.0167 USDC |
0.0169 USDC |
0.0178 USDC |
| 2026-02-01 |
0.0181 USDC |
1,232,615.0000 BIGTIME |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
| 2026-01-31 |
0.0173 USDC |
1,172,821.0000 BIGTIME |
0.0193 USDC |
0.0150 USDC |
0.0167 USDC |
0.0168 USDC |
| 2026-01-30 |
0.0189 USDC |
376,157.0000 BIGTIME |
0.0190 USDC |
0.0186 USDC |
0.0186 USDC |
0.0191 USDC |
| 2026-01-29 |
0.0195 USDC |
174,084.0000 BIGTIME |
0.0211 USDC |
0.0190 USDC |
0.0190 USDC |
0.0190 USDC |
| 2026-01-28 |
0.0211 USDC |
145,226.0000 BIGTIME |
0.0214 USDC |
0.0208 USDC |
0.0210 USDC |
0.0211 USDC |
| 2026-01-27 |
0.0211 USDC |
84,282.0000 BIGTIME |
0.0217 USDC |
0.0207 USDC |
0.0208 USDC |
0.0213 USDC |
| 2026-01-26 |
0.0209 USDC |
813,745.0000 BIGTIME |
0.0205 USDC |
0.0204 USDC |
0.0204 USDC |
0.0212 USDC |
| 2026-01-25 |
0.0216 USDC |
710,690.0000 BIGTIME |
0.0212 USDC |
0.0202 USDC |
0.0203 USDC |
0.0202 USDC |
| 2026-01-24 |
0.0216 USDC |
148,630.0000 BIGTIME |
0.0221 USDC |
0.0212 USDC |
0.0214 USDC |
0.0214 USDC |
| 2026-01-23 |
0.0226 USDC |
1,172,819.0000 BIGTIME |
0.0215 USDC |
0.0215 USDC |
0.0216 USDC |
0.0216 USDC |
| 2026-01-22 |
0.0227 USDC |
2,295,238.0000 BIGTIME |
0.0210 USDC |
0.0210 USDC |
0.0213 USDC |
0.0215 USDC |
| 2026-01-21 |
0.0210 USDC |
372,579.0000 BIGTIME |
0.0206 USDC |
0.0201 USDC |
0.0201 USDC |
0.0213 USDC |
| 2026-01-20 |
0.0223 USDC |
816,277.0000 BIGTIME |
0.0223 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2026-01-19 |
0.0230 USDC |
2,373,709.0000 BIGTIME |
0.0241 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2026-01-18 |
0.0261 USDC |
2,652,029.0000 BIGTIME |
0.0248 USDC |
0.0244 USDC |
0.0246 USDC |
0.0260 USDC |
| 2026-01-17 |
0.0253 USDC |
1,753,019.0000 BIGTIME |
0.0235 USDC |
0.0233 USDC |
0.0235 USDC |
0.0258 USDC |
| 2026-01-16 |
0.0227 USDC |
284,747.0000 BIGTIME |
0.0223 USDC |
0.0221 USDC |
0.0222 USDC |
0.0237 USDC |
| 2026-01-15 |
0.0231 USDC |
602,885.0000 BIGTIME |
0.0238 USDC |
0.0219 USDC |
0.0220 USDC |
0.0222 USDC |
| 2026-01-14 |
0.0244 USDC |
20,716,642.0000 BIGTIME |
0.0230 USDC |
0.0229 USDC |
0.0231 USDC |
0.0239 USDC |
| 2026-01-13 |
0.0220 USDC |
1,233,649.0000 BIGTIME |
0.0216 USDC |
0.0211 USDC |
0.0211 USDC |
0.0231 USDC |
| 2026-01-12 |
0.0214 USDC |
365,390.0000 BIGTIME |
0.0217 USDC |
0.0209 USDC |
0.0211 USDC |
0.0215 USDC |
| 2026-01-11 |
0.0220 USDC |
156,973.0000 BIGTIME |
0.0224 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2026-01-10 |
0.0227 USDC |
105,706.0000 BIGTIME |
0.0229 USDC |
0.0224 USDC |
0.0226 USDC |
0.0227 USDC |
| 2026-01-09 |
0.0237 USDC |
705,267.0000 BIGTIME |
0.0224 USDC |
0.0223 USDC |
0.0226 USDC |
0.0228 USDC |