Identifier on Binance: BIGTIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0237 USDC |
705,267.0000 BIGTIME |
0.0224 USDC |
0.0223 USDC |
0.0226 USDC |
0.0228 USDC |
| 2026-01-08 |
0.0222 USDC |
643,324.0000 BIGTIME |
0.0219 USDC |
0.0217 USDC |
0.0219 USDC |
0.0222 USDC |
| 2026-01-07 |
0.0225 USDC |
403,433.0000 BIGTIME |
0.0225 USDC |
0.0216 USDC |
0.0217 USDC |
0.0219 USDC |
| 2026-01-06 |
0.0222 USDC |
626,678.0000 BIGTIME |
0.0222 USDC |
0.0216 USDC |
0.0220 USDC |
0.0226 USDC |
| 2026-01-05 |
0.0222 USDC |
683,524.0000 BIGTIME |
0.0220 USDC |
0.0216 USDC |
0.0217 USDC |
0.0223 USDC |
| 2026-01-04 |
0.0216 USDC |
995,128.0000 BIGTIME |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0216 USDC |
| 2026-01-03 |
0.0210 USDC |
114,127.0000 BIGTIME |
0.0211 USDC |
0.0205 USDC |
0.0205 USDC |
0.0212 USDC |
| 2026-01-02 |
0.0205 USDC |
253,324.0000 BIGTIME |
0.0204 USDC |
0.0200 USDC |
0.0202 USDC |
0.0212 USDC |
| 2026-01-01 |
0.0199 USDC |
120,097.0000 BIGTIME |
0.0195 USDC |
0.0195 USDC |
0.0196 USDC |
0.0201 USDC |
| 2025-12-31 |
0.0200 USDC |
742,443.0000 BIGTIME |
0.0205 USDC |
0.0193 USDC |
0.0193 USDC |
0.0194 USDC |
| 2025-12-30 |
0.0202 USDC |
142,278.0000 BIGTIME |
0.0208 USDC |
0.0199 USDC |
0.0201 USDC |
0.0205 USDC |
| 2025-12-29 |
0.0223 USDC |
5,501,301.0000 BIGTIME |
0.0206 USDC |
0.0206 USDC |
0.0208 USDC |
0.0209 USDC |
| 2025-12-28 |
0.0211 USDC |
905,232.0000 BIGTIME |
0.0205 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2025-12-27 |
0.0203 USDC |
224,642.0000 BIGTIME |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0202 USDC |
| 2025-12-26 |
0.0195 USDC |
247,607.0000 BIGTIME |
0.0194 USDC |
0.0191 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-12-25 |
0.0197 USDC |
70,623.0000 BIGTIME |
0.0197 USDC |
0.0195 USDC |
0.0195 USDC |
0.0196 USDC |
| 2025-12-24 |
0.0194 USDC |
35,826.0000 BIGTIME |
0.0196 USDC |
0.0191 USDC |
0.0191 USDC |
0.0197 USDC |
| 2025-12-23 |
0.0195 USDC |
85,468.0000 BIGTIME |
0.0199 USDC |
0.0191 USDC |
0.0192 USDC |
0.0196 USDC |
| 2025-12-22 |
0.0201 USDC |
118,724.0000 BIGTIME |
0.0204 USDC |
0.0195 USDC |
0.0197 USDC |
0.0197 USDC |
| 2025-12-21 |
0.0204 USDC |
2,014,150.0000 BIGTIME |
0.0212 USDC |
0.0200 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-12-20 |
0.0206 USDC |
403,059.0000 BIGTIME |
0.0195 USDC |
0.0195 USDC |
0.0195 USDC |
0.0210 USDC |
| 2025-12-19 |
0.0188 USDC |
177,134.0000 BIGTIME |
0.0181 USDC |
0.0177 USDC |
0.0179 USDC |
0.0196 USDC |
| 2025-12-18 |
0.0185 USDC |
328,108.0000 BIGTIME |
0.0190 USDC |
0.0177 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-12-17 |
0.0197 USDC |
432,105.0000 BIGTIME |
0.0201 USDC |
0.0189 USDC |
0.0191 USDC |
0.0190 USDC |
| 2025-12-16 |
0.0203 USDC |
190,936.0000 BIGTIME |
0.0203 USDC |
0.0200 USDC |
0.0201 USDC |
0.0203 USDC |
| 2025-12-15 |
0.0205 USDC |
349,078.0000 BIGTIME |
0.0213 USDC |
0.0196 USDC |
0.0198 USDC |
0.0202 USDC |
| 2025-12-14 |
0.0215 USDC |
54,388.0000 BIGTIME |
0.0221 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2025-12-13 |
0.0222 USDC |
95,801.0000 BIGTIME |
0.0221 USDC |
0.0220 USDC |
0.0220 USDC |
0.0221 USDC |
| 2025-12-12 |
0.0217 USDC |
365,839.0000 BIGTIME |
0.0225 USDC |
0.0211 USDC |
0.0215 USDC |
0.0219 USDC |
| 2025-12-11 |
0.0223 USDC |
176,369.0000 BIGTIME |
0.0230 USDC |
0.0219 USDC |
0.0220 USDC |
0.0225 USDC |
| 2025-12-10 |
0.0238 USDC |
193,942.0000 BIGTIME |
0.0242 USDC |
0.0233 USDC |
0.0234 USDC |
0.0237 USDC |
| 2025-12-09 |
0.0237 USDC |
488,960.0000 BIGTIME |
0.0227 USDC |
0.0223 USDC |
0.0224 USDC |
0.0241 USDC |
| 2025-12-08 |
0.0229 USDC |
292,352.0000 BIGTIME |
0.0224 USDC |
0.0224 USDC |
0.0226 USDC |
0.0228 USDC |
| 2025-12-07 |
0.0227 USDC |
354,919.0000 BIGTIME |
0.0233 USDC |
0.0218 USDC |
0.0224 USDC |
0.0230 USDC |
| 2025-12-06 |
0.0232 USDC |
225,884.0000 BIGTIME |
0.0228 USDC |
0.0227 USDC |
0.0228 USDC |
0.0234 USDC |
| 2025-12-05 |
0.0230 USDC |
555,646.0000 BIGTIME |
0.0236 USDC |
0.0221 USDC |
0.0226 USDC |
0.0227 USDC |
| 2025-12-04 |
0.0241 USDC |
309,124.0000 BIGTIME |
0.0244 USDC |
0.0232 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-12-03 |
0.0242 USDC |
298,258.0000 BIGTIME |
0.0240 USDC |
0.0236 USDC |
0.0240 USDC |
0.0245 USDC |
| 2025-12-02 |
0.0232 USDC |
615,895.0000 BIGTIME |
0.0227 USDC |
0.0222 USDC |
0.0222 USDC |
0.0240 USDC |
| 2025-12-01 |
0.0223 USDC |
925,388.0000 BIGTIME |
0.0237 USDC |
0.0216 USDC |
0.0218 USDC |
0.0228 USDC |
| 2025-11-30 |
0.0240 USDC |
121,446.0000 BIGTIME |
0.0240 USDC |
0.0238 USDC |
0.0240 USDC |
0.0242 USDC |
| 2025-11-29 |
0.0243 USDC |
349,922.0000 BIGTIME |
0.0245 USDC |
0.0238 USDC |
0.0239 USDC |
0.0238 USDC |
| 2025-11-28 |
0.0243 USDC |
621,354.0000 BIGTIME |
0.0243 USDC |
0.0238 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-11-27 |
0.0242 USDC |
811,492.0000 BIGTIME |
0.0241 USDC |
0.0238 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-11-26 |
0.0237 USDC |
640,243.0000 BIGTIME |
0.0238 USDC |
0.0231 USDC |
0.0233 USDC |
0.0240 USDC |
| 2025-11-25 |
0.0235 USDC |
419,399.0000 BIGTIME |
0.0236 USDC |
0.0231 USDC |
0.0233 USDC |
0.0236 USDC |
| 2025-11-24 |
0.0232 USDC |
796,887.0000 BIGTIME |
0.0225 USDC |
0.0223 USDC |
0.0224 USDC |
0.0239 USDC |
| 2025-11-23 |
0.0228 USDC |
246,805.0000 BIGTIME |
0.0227 USDC |
0.0225 USDC |
0.0227 USDC |
0.0229 USDC |
| 2025-11-22 |
0.0227 USDC |
1,224,899.0000 BIGTIME |
0.0231 USDC |
0.0222 USDC |
0.0224 USDC |
0.0228 USDC |
| 2025-11-21 |
0.0228 USDC |
2,222,387.0000 BIGTIME |
0.0242 USDC |
0.0180 USDC |
0.0222 USDC |
0.0232 USDC |