Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.2235 USDT |
1,609,129.5700 BICO |
0.2340 USDT |
0.2100 USDT |
0.2181 USDT |
0.2183 USDT |
| 2023-07-23 |
0.2336 USDT |
993,931.9900 BICO |
0.2305 USDT |
0.2299 USDT |
0.2307 USDT |
0.2345 USDT |
| 2023-07-22 |
0.2322 USDT |
752,209.0700 BICO |
0.2310 USDT |
0.2294 USDT |
0.2311 USDT |
0.2294 USDT |
| 2023-07-21 |
0.2323 USDT |
1,148,062.7500 BICO |
0.2337 USDT |
0.2298 USDT |
0.2308 USDT |
0.2318 USDT |
| 2023-07-20 |
0.2355 USDT |
1,839,822.9700 BICO |
0.2351 USDT |
0.2304 USDT |
0.2329 USDT |
0.2334 USDT |
| 2023-07-19 |
0.2380 USDT |
3,156,105.7900 BICO |
0.2428 USDT |
0.2340 USDT |
0.2359 USDT |
0.2350 USDT |
| 2023-07-18 |
0.2469 USDT |
17,505,403.0000 BICO |
0.2358 USDT |
0.2260 USDT |
0.2276 USDT |
0.2422 USDT |
| 2023-07-17 |
0.2326 USDT |
1,046,910.3500 BICO |
0.2293 USDT |
0.2278 USDT |
0.2307 USDT |
0.2340 USDT |
| 2023-07-16 |
0.2321 USDT |
1,238,147.9300 BICO |
0.2360 USDT |
0.2288 USDT |
0.2295 USDT |
0.2291 USDT |
| 2023-07-15 |
0.2389 USDT |
965,505.9000 BICO |
0.2382 USDT |
0.2350 USDT |
0.2360 USDT |
0.2358 USDT |
| 2023-07-14 |
0.2437 USDT |
2,649,237.7000 BICO |
0.2472 USDT |
0.2322 USDT |
0.2360 USDT |
0.2380 USDT |
| 2023-07-13 |
0.2403 USDT |
2,016,542.8400 BICO |
0.2349 USDT |
0.2316 USDT |
0.2329 USDT |
0.2473 USDT |
| 2023-07-12 |
0.2371 USDT |
4,248,703.5100 BICO |
0.2295 USDT |
0.2295 USDT |
0.2316 USDT |
0.2334 USDT |
| 2023-07-11 |
0.2295 USDT |
1,060,476.9100 BICO |
0.2289 USDT |
0.2271 USDT |
0.2284 USDT |
0.2288 USDT |
| 2023-07-10 |
0.2301 USDT |
1,440,561.1800 BICO |
0.2330 USDT |
0.2270 USDT |
0.2290 USDT |
0.2285 USDT |
| 2023-07-09 |
0.2363 USDT |
1,373,571.5500 BICO |
0.2359 USDT |
0.2316 USDT |
0.2333 USDT |
0.2331 USDT |
| 2023-07-08 |
0.2365 USDT |
705,207.4700 BICO |
0.2360 USDT |
0.2327 USDT |
0.2339 USDT |
0.2356 USDT |
| 2023-07-07 |
0.2347 USDT |
1,489,326.6600 BICO |
0.2326 USDT |
0.2302 USDT |
0.2337 USDT |
0.2352 USDT |
| 2023-07-06 |
0.2432 USDT |
2,407,045.3200 BICO |
0.2443 USDT |
0.2329 USDT |
0.2339 USDT |
0.2336 USDT |
| 2023-07-05 |
0.2514 USDT |
3,761,181.6000 BICO |
0.2600 USDT |
0.2411 USDT |
0.2445 USDT |
0.2445 USDT |
| 2023-07-04 |
0.2635 USDT |
5,247,118.6900 BICO |
0.2524 USDT |
0.2517 USDT |
0.2530 USDT |
0.2605 USDT |
| 2023-07-03 |
0.2496 USDT |
2,417,607.4600 BICO |
0.2423 USDT |
0.2412 USDT |
0.2430 USDT |
0.2513 USDT |
| 2023-07-02 |
0.2432 USDT |
1,041,300.0300 BICO |
0.2469 USDT |
0.2391 USDT |
0.2407 USDT |
0.2439 USDT |
| 2023-07-01 |
0.2441 USDT |
884,464.7100 BICO |
0.2420 USDT |
0.2399 USDT |
0.2412 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2394 USDT |
2,506,010.1400 BICO |
0.2354 USDT |
0.2250 USDT |
0.2347 USDT |
0.2418 USDT |
| 2023-06-29 |
0.2355 USDT |
1,242,513.0400 BICO |
0.2304 USDT |
0.2300 USDT |
0.2314 USDT |
0.2360 USDT |
| 2023-06-28 |
0.2383 USDT |
1,472,156.7100 BICO |
0.2513 USDT |
0.2300 USDT |
0.2310 USDT |
0.2309 USDT |
| 2023-06-27 |
0.2497 USDT |
1,163,260.8100 BICO |
0.2463 USDT |
0.2450 USDT |
0.2465 USDT |
0.2505 USDT |
| 2023-06-26 |
0.2499 USDT |
1,092,724.2100 BICO |
0.2547 USDT |
0.2451 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-06-25 |
0.2554 USDT |
1,262,153.4100 BICO |
0.2508 USDT |
0.2504 USDT |
0.2526 USDT |
0.2552 USDT |
| 2023-06-24 |
0.2560 USDT |
1,514,844.2000 BICO |
0.2610 USDT |
0.2472 USDT |
0.2502 USDT |
0.2498 USDT |
| 2023-06-23 |
0.2674 USDT |
6,738,558.6600 BICO |
0.2688 USDT |
0.2550 USDT |
0.2592 USDT |
0.2602 USDT |
| 2023-06-22 |
0.2656 USDT |
19,198,361.3000 BICO |
0.2357 USDT |
0.2350 USDT |
0.2398 USDT |
0.2684 USDT |
| 2023-06-21 |
0.2335 USDT |
2,287,047.0500 BICO |
0.2301 USDT |
0.2291 USDT |
0.2308 USDT |
0.2350 USDT |
| 2023-06-20 |
0.2252 USDT |
1,407,491.0200 BICO |
0.2266 USDT |
0.2201 USDT |
0.2222 USDT |
0.2303 USDT |
| 2023-06-19 |
0.2270 USDT |
1,469,933.9000 BICO |
0.2351 USDT |
0.2232 USDT |
0.2245 USDT |
0.2260 USDT |
| 2023-06-18 |
0.2382 USDT |
5,581,701.3400 BICO |
0.2223 USDT |
0.2209 USDT |
0.2216 USDT |
0.2327 USDT |
| 2023-06-17 |
0.2239 USDT |
647,108.2800 BICO |
0.2217 USDT |
0.2200 USDT |
0.2211 USDT |
0.2224 USDT |
| 2023-06-16 |
0.2188 USDT |
975,671.4500 BICO |
0.2157 USDT |
0.2142 USDT |
0.2154 USDT |
0.2221 USDT |
| 2023-06-15 |
0.2085 USDT |
906,100.6100 BICO |
0.2089 USDT |
0.2044 USDT |
0.2068 USDT |
0.2125 USDT |
| 2023-06-14 |
0.2147 USDT |
940,548.2500 BICO |
0.2173 USDT |
0.2050 USDT |
0.2093 USDT |
0.2091 USDT |
| 2023-06-13 |
0.2182 USDT |
1,093,730.3300 BICO |
0.2153 USDT |
0.2128 USDT |
0.2159 USDT |
0.2159 USDT |
| 2023-06-12 |
0.2137 USDT |
810,925.8500 BICO |
0.2161 USDT |
0.2088 USDT |
0.2120 USDT |
0.2153 USDT |
| 2023-06-11 |
0.2202 USDT |
1,186,476.1300 BICO |
0.2217 USDT |
0.2145 USDT |
0.2169 USDT |
0.2154 USDT |
| 2023-06-10 |
0.2188 USDT |
2,693,856.2100 BICO |
0.2471 USDT |
0.2084 USDT |
0.2145 USDT |
0.2222 USDT |
| 2023-06-09 |
0.2480 USDT |
1,180,465.0400 BICO |
0.2450 USDT |
0.2435 USDT |
0.2450 USDT |
0.2458 USDT |
| 2023-06-08 |
0.2401 USDT |
920,503.7900 BICO |
0.2357 USDT |
0.2336 USDT |
0.2355 USDT |
0.2454 USDT |
| 2023-06-07 |
0.2454 USDT |
2,076,642.3900 BICO |
0.2635 USDT |
0.2329 USDT |
0.2347 USDT |
0.2347 USDT |
| 2023-06-06 |
0.2580 USDT |
1,491,648.1500 BICO |
0.2511 USDT |
0.2483 USDT |
0.2516 USDT |
0.2641 USDT |
| 2023-06-05 |
0.2613 USDT |
3,176,093.6700 BICO |
0.2792 USDT |
0.2409 USDT |
0.2495 USDT |
0.2495 USDT |