Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0528 USDT |
3,935,956.6900 BICO |
0.0529 USDT |
0.0512 USDT |
0.0526 USDT |
0.0516 USDT |
| 2025-12-04 |
0.0542 USDT |
6,598,516.1400 BICO |
0.0546 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-12-03 |
0.0541 USDT |
6,920,815.6900 BICO |
0.0553 USDT |
0.0524 USDT |
0.0538 USDT |
0.0542 USDT |
| 2025-12-02 |
0.0547 USDT |
11,179,004.9900 BICO |
0.0537 USDT |
0.0533 USDT |
0.0538 USDT |
0.0554 USDT |
| 2025-12-01 |
0.0547 USDT |
9,960,994.8000 BICO |
0.0586 USDT |
0.0528 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-11-30 |
0.0598 USDT |
5,396,975.3700 BICO |
0.0606 USDT |
0.0582 USDT |
0.0589 USDT |
0.0596 USDT |
| 2025-11-29 |
0.0618 USDT |
5,071,617.3000 BICO |
0.0625 USDT |
0.0605 USDT |
0.0609 USDT |
0.0610 USDT |
| 2025-11-28 |
0.0630 USDT |
5,492,723.3900 BICO |
0.0637 USDT |
0.0616 USDT |
0.0621 USDT |
0.0623 USDT |
| 2025-11-27 |
0.0647 USDT |
9,072,351.1900 BICO |
0.0660 USDT |
0.0629 USDT |
0.0638 USDT |
0.0640 USDT |
| 2025-11-26 |
0.0667 USDT |
60,147,871.3400 BICO |
0.0608 USDT |
0.0608 USDT |
0.0621 USDT |
0.0656 USDT |
| 2025-11-25 |
0.0606 USDT |
10,650,889.3900 BICO |
0.0612 USDT |
0.0586 USDT |
0.0596 USDT |
0.0602 USDT |
| 2025-11-24 |
0.0619 USDT |
18,000,692.1300 BICO |
0.0620 USDT |
0.0601 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-23 |
0.0654 USDT |
56,179,323.0600 BICO |
0.0600 USDT |
0.0598 USDT |
0.0602 USDT |
0.0636 USDT |
| 2025-11-22 |
0.0598 USDT |
11,441,639.4100 BICO |
0.0604 USDT |
0.0587 USDT |
0.0599 USDT |
0.0600 USDT |
| 2025-11-21 |
0.0596 USDT |
33,606,145.5100 BICO |
0.0592 USDT |
0.0521 USDT |
0.0601 USDT |
0.0604 USDT |
| 2025-11-20 |
0.0606 USDT |
20,923,251.6100 BICO |
0.0604 USDT |
0.0589 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-11-19 |
0.0599 USDT |
24,650,294.8100 BICO |
0.0602 USDT |
0.0591 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-11-18 |
0.0569 USDT |
25,212,176.7700 BICO |
0.0543 USDT |
0.0526 USDT |
0.0534 USDT |
0.0600 USDT |
| 2025-11-17 |
0.0555 USDT |
6,838,547.9700 BICO |
0.0550 USDT |
0.0531 USDT |
0.0540 USDT |
0.0541 USDT |
| 2025-11-16 |
0.0560 USDT |
13,662,127.2700 BICO |
0.0564 USDT |
0.0531 USDT |
0.0544 USDT |
0.0547 USDT |
| 2025-11-15 |
0.0565 USDT |
2,547,955.4200 BICO |
0.0549 USDT |
0.0549 USDT |
0.0559 USDT |
0.0560 USDT |
| 2025-11-14 |
0.0559 USDT |
6,889,764.5600 BICO |
0.0573 USDT |
0.0536 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-11-13 |
0.0580 USDT |
4,894,168.3700 BICO |
0.0580 USDT |
0.0553 USDT |
0.0560 USDT |
0.0569 USDT |
| 2025-11-12 |
0.0613 USDT |
15,457,039.4100 BICO |
0.0597 USDT |
0.0566 USDT |
0.0576 USDT |
0.0583 USDT |
| 2025-11-11 |
0.0613 USDT |
9,017,132.5600 BICO |
0.0625 USDT |
0.0593 USDT |
0.0600 USDT |
0.0605 USDT |
| 2025-11-10 |
0.0628 USDT |
7,545,781.2300 BICO |
0.0621 USDT |
0.0616 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-11-09 |
0.0613 USDT |
7,128,497.7100 BICO |
0.0635 USDT |
0.0594 USDT |
0.0603 USDT |
0.0618 USDT |
| 2025-11-08 |
0.0630 USDT |
16,413,400.0500 BICO |
0.0655 USDT |
0.0606 USDT |
0.0617 USDT |
0.0636 USDT |
| 2025-11-07 |
0.0628 USDT |
27,557,723.4800 BICO |
0.0602 USDT |
0.0589 USDT |
0.0600 USDT |
0.0661 USDT |
| 2025-11-06 |
0.0606 USDT |
16,044,343.3400 BICO |
0.0623 USDT |
0.0589 USDT |
0.0600 USDT |
0.0602 USDT |
| 2025-11-05 |
0.0603 USDT |
29,511,366.8900 BICO |
0.0599 USDT |
0.0564 USDT |
0.0599 USDT |
0.0632 USDT |
| 2025-11-04 |
0.0601 USDT |
84,978,433.0200 BICO |
0.0534 USDT |
0.0529 USDT |
0.0551 USDT |
0.0603 USDT |
| 2025-11-03 |
0.0544 USDT |
17,552,734.5800 BICO |
0.0598 USDT |
0.0490 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-11-02 |
0.0590 USDT |
7,574,952.7600 BICO |
0.0603 USDT |
0.0570 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-11-01 |
0.0597 USDT |
4,445,777.7700 BICO |
0.0586 USDT |
0.0580 USDT |
0.0587 USDT |
0.0599 USDT |
| 2025-10-31 |
0.0581 USDT |
4,579,476.3600 BICO |
0.0571 USDT |
0.0569 USDT |
0.0577 USDT |
0.0584 USDT |
| 2025-10-30 |
0.0585 USDT |
10,942,670.5700 BICO |
0.0627 USDT |
0.0550 USDT |
0.0557 USDT |
0.0571 USDT |
| 2025-10-29 |
0.0627 USDT |
5,125,589.9900 BICO |
0.0627 USDT |
0.0606 USDT |
0.0622 USDT |
0.0641 USDT |
| 2025-10-28 |
0.0644 USDT |
5,939,323.9600 BICO |
0.0640 USDT |
0.0616 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-10-27 |
0.0671 USDT |
10,953,632.6900 BICO |
0.0665 USDT |
0.0648 USDT |
0.0653 USDT |
0.0648 USDT |
| 2025-10-26 |
0.0650 USDT |
6,566,754.7000 BICO |
0.0658 USDT |
0.0636 USDT |
0.0644 USDT |
0.0648 USDT |
| 2025-10-25 |
0.0649 USDT |
2,613,478.1300 BICO |
0.0653 USDT |
0.0639 USDT |
0.0644 USDT |
0.0655 USDT |
| 2025-10-24 |
0.0652 USDT |
4,118,627.6600 BICO |
0.0646 USDT |
0.0640 USDT |
0.0646 USDT |
0.0654 USDT |
| 2025-10-23 |
0.0642 USDT |
2,959,116.3300 BICO |
0.0622 USDT |
0.0621 USDT |
0.0627 USDT |
0.0644 USDT |
| 2025-10-22 |
0.0631 USDT |
5,152,013.4300 BICO |
0.0639 USDT |
0.0602 USDT |
0.0613 USDT |
0.0609 USDT |
| 2025-10-21 |
0.0652 USDT |
5,065,915.6000 BICO |
0.0663 USDT |
0.0631 USDT |
0.0637 USDT |
0.0658 USDT |
| 2025-10-20 |
0.0667 USDT |
5,868,891.9500 BICO |
0.0659 USDT |
0.0643 USDT |
0.0654 USDT |
0.0664 USDT |
| 2025-10-19 |
0.0654 USDT |
7,017,701.8200 BICO |
0.0648 USDT |
0.0631 USDT |
0.0646 USDT |
0.0660 USDT |
| 2025-10-18 |
0.0648 USDT |
4,339,543.9900 BICO |
0.0640 USDT |
0.0634 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-10-17 |
0.0634 USDT |
9,287,601.7400 BICO |
0.0652 USDT |
0.0604 USDT |
0.0618 USDT |
0.0642 USDT |