Identifier on Binance: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0207 USDT |
9,944,411.8100 BICO |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2026-02-26 |
0.0208 USDT |
17,288,498.5800 BICO |
0.0215 USDT |
0.0198 USDT |
0.0202 USDT |
0.0207 USDT |
| 2026-02-25 |
0.0216 USDT |
14,676,784.4100 BICO |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0223 USDT |
| 2026-02-24 |
0.0208 USDT |
11,686,874.1100 BICO |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-02-23 |
0.0210 USDT |
10,155,759.1100 BICO |
0.0216 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-22 |
0.0225 USDT |
23,152,718.1500 BICO |
0.0224 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-02-21 |
0.0230 USDT |
5,770,809.6700 BICO |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-02-20 |
0.0225 USDT |
8,698,504.1600 BICO |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0229 USDT |
| 2026-02-19 |
0.0227 USDT |
8,504,277.2200 BICO |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2026-02-18 |
0.0230 USDT |
10,793,691.5800 BICO |
0.0239 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2026-02-17 |
0.0240 USDT |
7,825,805.4800 BICO |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2026-02-16 |
0.0242 USDT |
9,696,663.1400 BICO |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0246 USDT |
| 2026-02-15 |
0.0248 USDT |
8,783,702.5700 BICO |
0.0258 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2026-02-14 |
0.0254 USDT |
6,553,010.0200 BICO |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0260 USDT |
| 2026-02-13 |
0.0248 USDT |
7,916,614.6700 BICO |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0251 USDT |
| 2026-02-12 |
0.0249 USDT |
6,046,555.1300 BICO |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2026-02-11 |
0.0243 USDT |
8,868,660.7200 BICO |
0.0250 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2026-02-10 |
0.0250 USDT |
14,669,571.2600 BICO |
0.0261 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2026-02-09 |
0.0257 USDT |
7,454,967.8100 BICO |
0.0255 USDT |
0.0247 USDT |
0.0253 USDT |
0.0261 USDT |
| 2026-02-08 |
0.0260 USDT |
6,901,114.9600 BICO |
0.0269 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2026-02-07 |
0.0264 USDT |
17,367,222.3400 BICO |
0.0270 USDT |
0.0254 USDT |
0.0257 USDT |
0.0268 USDT |
| 2026-02-06 |
0.0255 USDT |
27,305,401.1100 BICO |
0.0252 USDT |
0.0230 USDT |
0.0253 USDT |
0.0270 USDT |
| 2026-02-05 |
0.0270 USDT |
26,537,929.4300 BICO |
0.0285 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2026-02-04 |
0.0288 USDT |
11,541,906.2700 BICO |
0.0298 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-02-03 |
0.0301 USDT |
11,639,920.2100 BICO |
0.0301 USDT |
0.0285 USDT |
0.0293 USDT |
0.0303 USDT |
| 2026-02-02 |
0.0301 USDT |
10,894,556.6500 BICO |
0.0294 USDT |
0.0286 USDT |
0.0299 USDT |
0.0302 USDT |
| 2026-02-01 |
0.0304 USDT |
14,639,447.6500 BICO |
0.0304 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2026-01-31 |
0.0317 USDT |
31,137,172.6600 BICO |
0.0357 USDT |
0.0282 USDT |
0.0301 USDT |
0.0298 USDT |
| 2026-01-30 |
0.0357 USDT |
8,379,444.2100 BICO |
0.0362 USDT |
0.0350 USDT |
0.0357 USDT |
0.0357 USDT |
| 2026-01-29 |
0.0362 USDT |
11,299,412.0800 BICO |
0.0378 USDT |
0.0344 USDT |
0.0358 USDT |
0.0361 USDT |
| 2026-01-28 |
0.0382 USDT |
3,568,064.0300 BICO |
0.0387 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-27 |
0.0380 USDT |
6,995,547.5100 BICO |
0.0384 USDT |
0.0374 USDT |
0.0378 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0381 USDT |
6,561,042.0900 BICO |
0.0371 USDT |
0.0368 USDT |
0.0372 USDT |
0.0381 USDT |
| 2026-01-25 |
0.0380 USDT |
6,668,544.2500 BICO |
0.0390 USDT |
0.0364 USDT |
0.0371 USDT |
0.0369 USDT |
| 2026-01-24 |
0.0392 USDT |
5,720,693.4400 BICO |
0.0392 USDT |
0.0385 USDT |
0.0389 USDT |
0.0390 USDT |
| 2026-01-23 |
0.0400 USDT |
6,693,776.5400 BICO |
0.0396 USDT |
0.0387 USDT |
0.0393 USDT |
0.0390 USDT |
| 2026-01-22 |
0.0405 USDT |
6,905,943.8000 BICO |
0.0412 USDT |
0.0394 USDT |
0.0397 USDT |
0.0395 USDT |
| 2026-01-21 |
0.0411 USDT |
7,010,627.5200 BICO |
0.0403 USDT |
0.0393 USDT |
0.0400 USDT |
0.0414 USDT |
| 2026-01-20 |
0.0409 USDT |
6,954,065.6200 BICO |
0.0420 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2026-01-19 |
0.0420 USDT |
11,021,282.5200 BICO |
0.0447 USDT |
0.0394 USDT |
0.0416 USDT |
0.0419 USDT |
| 2026-01-18 |
0.0465 USDT |
18,991,335.8900 BICO |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0477 USDT |
| 2026-01-17 |
0.0443 USDT |
7,828,387.2800 BICO |
0.0441 USDT |
0.0432 USDT |
0.0434 USDT |
0.0453 USDT |
| 2026-01-16 |
0.0428 USDT |
3,952,172.2100 BICO |
0.0424 USDT |
0.0416 USDT |
0.0421 USDT |
0.0438 USDT |
| 2026-01-15 |
0.0439 USDT |
6,384,751.6100 BICO |
0.0451 USDT |
0.0419 USDT |
0.0424 USDT |
0.0425 USDT |
| 2026-01-14 |
0.0459 USDT |
6,542,171.2000 BICO |
0.0460 USDT |
0.0448 USDT |
0.0453 USDT |
0.0451 USDT |
| 2026-01-13 |
0.0445 USDT |
6,251,277.4700 BICO |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0459 USDT |
| 2026-01-12 |
0.0436 USDT |
5,601,621.7700 BICO |
0.0442 USDT |
0.0426 USDT |
0.0430 USDT |
0.0427 USDT |
| 2026-01-11 |
0.0451 USDT |
3,110,787.4300 BICO |
0.0452 USDT |
0.0442 USDT |
0.0444 USDT |
0.0442 USDT |
| 2026-01-10 |
0.0459 USDT |
2,810,060.9500 BICO |
0.0461 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-09 |
0.0461 USDT |
7,324,299.2400 BICO |
0.0464 USDT |
0.0449 USDT |
0.0457 USDT |
0.0462 USDT |