Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance: BICOUSDT
Date Price Volume Open Low High Close
2022-08-10 0.6455 USDT 2,891,028.6700 BICO 0.6250 USDT 0.6110 USDT 0.6180 USDT 0.6520 USDT
2022-08-09 0.6395 USDT 2,895,069.0300 BICO 0.6660 USDT 0.6060 USDT 0.6240 USDT 0.6290 USDT
2022-08-08 0.6720 USDT 3,334,401.5400 BICO 0.6630 USDT 0.6540 USDT 0.6650 USDT 0.6640 USDT
2022-08-07 0.6570 USDT 3,847,637.6600 BICO 0.6510 USDT 0.6350 USDT 0.6520 USDT 0.6560 USDT
2022-08-06 0.7153 USDT 20,690,912.1900 BICO 0.6700 USDT 0.6510 USDT 0.6640 USDT 0.6610 USDT
2022-08-05 0.6403 USDT 7,975,254.4900 BICO 0.5970 USDT 0.5960 USDT 0.6060 USDT 0.6650 USDT
2022-08-04 0.6063 USDT 2,345,222.1600 BICO 0.6030 USDT 0.5850 USDT 0.5950 USDT 0.5950 USDT
2022-08-03 0.6242 USDT 3,802,823.1800 BICO 0.6120 USDT 0.5910 USDT 0.6050 USDT 0.6020 USDT
2022-08-02 0.5890 USDT 4,099,807.3900 BICO 0.6170 USDT 0.5640 USDT 0.5780 USDT 0.6120 USDT
2022-08-01 0.6387 USDT 7,008,907.2100 BICO 0.6260 USDT 0.6050 USDT 0.6140 USDT 0.6170 USDT
2022-07-31 0.6313 USDT 7,873,172.1000 BICO 0.5930 USDT 0.5880 USDT 0.6010 USDT 0.6280 USDT
2022-07-30 0.6431 USDT 7,583,873.0600 BICO 0.6190 USDT 0.5800 USDT 0.5920 USDT 0.5850 USDT
2022-07-29 0.6124 USDT 9,452,413.0200 BICO 0.5760 USDT 0.5670 USDT 0.5850 USDT 0.6120 USDT
2022-07-28 0.5710 USDT 4,578,924.0400 BICO 0.5760 USDT 0.5470 USDT 0.5600 USDT 0.5740 USDT
2022-07-27 0.5395 USDT 2,446,331.7000 BICO 0.5370 USDT 0.5110 USDT 0.5190 USDT 0.5650 USDT
2022-07-26 0.5196 USDT 2,172,747.3900 BICO 0.5260 USDT 0.5050 USDT 0.5140 USDT 0.5240 USDT
2022-07-25 0.5557 USDT 2,483,326.0000 BICO 0.5800 USDT 0.5400 USDT 0.5460 USDT 0.5440 USDT
2022-07-24 0.5959 USDT 4,807,011.9500 BICO 0.6260 USDT 0.5740 USDT 0.5880 USDT 0.5800 USDT
2022-07-23 0.6497 USDT 21,248,690.7800 BICO 0.5840 USDT 0.5700 USDT 0.5860 USDT 0.6340 USDT
2022-07-22 0.5852 USDT 10,779,237.8400 BICO 0.5300 USDT 0.5260 USDT 0.5330 USDT 0.5920 USDT
2022-07-21 0.5225 USDT 2,418,981.3900 BICO 0.5240 USDT 0.5040 USDT 0.5140 USDT 0.5280 USDT
2022-07-20 0.5679 USDT 7,203,396.3600 BICO 0.5700 USDT 0.5160 USDT 0.5270 USDT 0.5180 USDT
2022-07-19 0.5544 USDT 5,262,011.7500 BICO 0.5530 USDT 0.5320 USDT 0.5410 USDT 0.5690 USDT
2022-07-18 0.5468 USDT 10,613,538.5800 BICO 0.5080 USDT 0.5070 USDT 0.5140 USDT 0.5510 USDT
2022-07-17 0.5303 USDT 2,978,928.6300 BICO 0.5190 USDT 0.5060 USDT 0.5140 USDT 0.5100 USDT
2022-07-16 0.5083 USDT 2,144,632.0400 BICO 0.4960 USDT 0.4810 USDT 0.4870 USDT 0.5190 USDT
2022-07-15 0.4982 USDT 2,052,435.0900 BICO 0.5080 USDT 0.4840 USDT 0.4980 USDT 0.4960 USDT
2022-07-14 0.4992 USDT 2,976,872.6500 BICO 0.4970 USDT 0.4700 USDT 0.4820 USDT 0.5100 USDT
2022-07-13 0.4766 USDT 2,452,594.4100 BICO 0.4650 USDT 0.4560 USDT 0.4680 USDT 0.4920 USDT
2022-07-12 0.4724 USDT 728,454.0900 BICO 0.4680 USDT 0.4650 USDT 0.4710 USDT 0.4680 USDT
2022-07-11 0.4861 USDT 1,452,450.0800 BICO 0.4940 USDT 0.4630 USDT 0.4690 USDT 0.4680 USDT
2022-07-10 0.5041 USDT 1,182,270.6100 BICO 0.5200 USDT 0.4900 USDT 0.4960 USDT 0.4940 USDT
2022-07-09 0.5292 USDT 2,167,088.0200 BICO 0.5170 USDT 0.5100 USDT 0.5160 USDT 0.5210 USDT
2022-07-08 0.5072 USDT 2,394,858.6400 BICO 0.5170 USDT 0.4850 USDT 0.4990 USDT 0.5240 USDT
2022-07-07 0.5099 USDT 2,657,180.5200 BICO 0.5050 USDT 0.4940 USDT 0.5020 USDT 0.5160 USDT
2022-07-06 0.5022 USDT 2,930,794.5400 BICO 0.4880 USDT 0.4810 USDT 0.4900 USDT 0.5120 USDT
2022-07-05 0.4943 USDT 1,870,287.9100 BICO 0.5050 USDT 0.4790 USDT 0.4870 USDT 0.4890 USDT
2022-07-04 0.4903 USDT 1,751,935.6900 BICO 0.4780 USDT 0.4650 USDT 0.4690 USDT 0.5050 USDT
2022-07-03 0.4800 USDT 1,157,627.3900 BICO 0.4920 USDT 0.4650 USDT 0.4730 USDT 0.4780 USDT
2022-07-02 0.4888 USDT 2,171,834.3500 BICO 0.4910 USDT 0.4690 USDT 0.4770 USDT 0.4940 USDT
2022-07-01 0.4958 USDT 2,277,928.5600 BICO 0.5040 USDT 0.4810 USDT 0.4880 USDT 0.4980 USDT
2022-06-30 0.4932 USDT 2,654,467.3400 BICO 0.5340 USDT 0.4710 USDT 0.4850 USDT 0.4880 USDT
2022-06-29 0.5501 USDT 4,121,229.9500 BICO 0.5310 USDT 0.5260 USDT 0.5380 USDT 0.5310 USDT
2022-06-28 0.5579 USDT 5,100,227.3000 BICO 0.5800 USDT 0.5300 USDT 0.5370 USDT 0.5370 USDT
2022-06-27 0.5858 USDT 10,703,033.5800 BICO 0.5260 USDT 0.5260 USDT 0.5420 USDT 0.5790 USDT
2022-06-26 0.5542 USDT 3,086,634.1400 BICO 0.5530 USDT 0.5270 USDT 0.5370 USDT 0.5290 USDT
2022-06-25 0.5598 USDT 2,674,766.0300 BICO 0.5590 USDT 0.5260 USDT 0.5360 USDT 0.5520 USDT
2022-06-24 0.5463 USDT 3,181,574.9700 BICO 0.5360 USDT 0.5230 USDT 0.5320 USDT 0.5580 USDT
2022-06-23 0.5244 USDT 1,401,376.8800 BICO 0.5020 USDT 0.5010 USDT 0.5140 USDT 0.5400 USDT
2022-06-22 0.5110 USDT 2,310,313.5200 BICO 0.5250 USDT 0.4980 USDT 0.5060 USDT 0.5030 USDT