Crypto exchange Binance
Market BlockMason Credit Protocol (BCPT) / USD Coin (USDC)
Identifier on Binance: BCPTUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-06-22 | 0.0549 USDC | 114,478.4000 BCPT | 0.0543 USDC | 0.0527 USDC | 0.0593 USDC | 0.0560 USDC |
| 2019-06-21 | 0.0553 USDC | 134,275.6000 BCPT | 0.0560 USDC | 0.0541 USDC | 0.0603 USDC | 0.0543 USDC |
| 2019-06-20 | 0.0572 USDC | 136,233.3000 BCPT | 0.0591 USDC | 0.0543 USDC | 0.0591 USDC | 0.0553 USDC |
| 2019-06-19 | 0.0609 USDC | 254,759.3000 BCPT | 0.0700 USDC | 0.0590 USDC | 0.0700 USDC | 0.0590 USDC |