Crypto exchange Binance

Market BlockMason Credit Protocol (BCPT) / True USD (TUSD)

Identifier on Binance: BCPTTUSD
123
Date Price Volume Open Low High Close
2019-06-22 0.0543 TUSD 134,603.4000 BCPT 0.0547 TUSD 0.0530 TUSD 0.0594 TUSD 0.0561 TUSD
2019-06-21 0.0558 TUSD 88,208.2000 BCPT 0.0551 TUSD 0.0544 TUSD 0.0580 TUSD 0.0547 TUSD
2019-06-20 0.0579 TUSD 694,781.5000 BCPT 0.0608 TUSD 0.0550 TUSD 0.0620 TUSD 0.0577 TUSD
2019-06-19 0.0623 TUSD 1,002,119.3000 BCPT 0.0700 TUSD 0.0594 TUSD 0.0700 TUSD 0.0600 TUSD
123