Identifier on Binance: BCPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-28 |
0.0001 BTC |
6,762,390.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0001 BTC |
7,297,801.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0001 BTC |
9,972,640.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-25 |
0.0001 BTC |
11,622,198.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-24 |
0.0001 BTC |
23,613,894.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-23 |
0.0001 BTC |
14,590,535.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
8,998,204.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-21 |
0.0001 BTC |
9,960,525.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-20 |
0.0001 BTC |
13,723,126.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-19 |
0.0001 BTC |
15,083,600.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0001 BTC |
11,826,055.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-17 |
0.0001 BTC |
7,111,331.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-16 |
0.0001 BTC |
9,642,428.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-15 |
0.0001 BTC |
13,452,654.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-14 |
0.0001 BTC |
3,751,324.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-13 |
0.0001 BTC |
4,993,056.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-12 |
0.0001 BTC |
3,989,384.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-11 |
0.0001 BTC |
6,857,883.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-10 |
0.0001 BTC |
15,161,506.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-09 |
0.0001 BTC |
10,655,175.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-08 |
0.0001 BTC |
5,230,824.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-07 |
0.0001 BTC |
9,098,948.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-06 |
0.0001 BTC |
10,635,340.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-05 |
0.0001 BTC |
32,359,963.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-04 |
0.0001 BTC |
27,910,476.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-03 |
0.0001 BTC |
9,948,614.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-02 |
0.0001 BTC |
8,005,393.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-01 |
0.0001 BTC |
14,401,562.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-28 |
0.0001 BTC |
19,261,643.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-27 |
0.0001 BTC |
30,931,330.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-26 |
0.0001 BTC |
44,380,106.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-25 |
0.0001 BTC |
52,047,136.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-24 |
0.0001 BTC |
14,974,227.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
27,263,126.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-22 |
0.0001 BTC |
31,093,549.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-21 |
0.0001 BTC |
4,091,871.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
14,874,069.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-19 |
0.0001 BTC |
59,779,267.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-18 |
0.0001 BTC |
39,498,603.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-17 |
0.0001 BTC |
5,142,632.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-16 |
0.0001 BTC |
4,117,711.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
1,657,281.0000 BCPT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0001 BTC |
1,691,376.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
5,332,144.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
862,792.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
942,744.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0001 BTC |
1,311,538.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-09 |
0.0001 BTC |
918,015.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0001 BTC |
13,346.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-07 |
0.0001 BTC |
1,897,034.0000 BCPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |