Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
106.8777 EUR |
405.8990 BCH |
108.1000 EUR |
105.4000 EUR |
106.1000 EUR |
106.2000 EUR |
| 2023-05-20 |
107.5511 EUR |
362.2090 BCH |
107.2000 EUR |
106.4000 EUR |
106.5000 EUR |
107.9000 EUR |
| 2023-05-19 |
107.1362 EUR |
541.4510 BCH |
107.3000 EUR |
106.3000 EUR |
106.9000 EUR |
107.4000 EUR |
| 2023-05-18 |
107.3090 EUR |
621.3900 BCH |
108.8000 EUR |
105.3000 EUR |
106.1000 EUR |
107.9000 EUR |
| 2023-05-17 |
108.6207 EUR |
328.5090 BCH |
107.5000 EUR |
106.7000 EUR |
107.1000 EUR |
109.1000 EUR |
| 2023-05-16 |
107.0115 EUR |
441.1800 BCH |
107.1000 EUR |
105.3000 EUR |
106.3000 EUR |
107.9000 EUR |
| 2023-05-15 |
109.2667 EUR |
749.5710 BCH |
106.6000 EUR |
106.0000 EUR |
106.6000 EUR |
107.5000 EUR |
| 2023-05-14 |
105.8892 EUR |
413.6110 BCH |
104.7000 EUR |
104.7000 EUR |
105.2000 EUR |
106.2000 EUR |
| 2023-05-13 |
105.1635 EUR |
204.3730 BCH |
106.2000 EUR |
104.2000 EUR |
104.5000 EUR |
105.0000 EUR |
| 2023-05-12 |
105.0523 EUR |
761.6400 BCH |
104.0000 EUR |
103.5000 EUR |
104.4000 EUR |
106.0000 EUR |
| 2023-05-11 |
103.9160 EUR |
654.4770 BCH |
105.6000 EUR |
101.3000 EUR |
103.1000 EUR |
104.0000 EUR |
| 2023-05-10 |
107.7729 EUR |
1,817.6980 BCH |
111.7000 EUR |
102.7000 EUR |
105.5000 EUR |
105.7000 EUR |
| 2023-05-09 |
109.3015 EUR |
2,854.6250 BCH |
101.5000 EUR |
100.7000 EUR |
101.3000 EUR |
111.0000 EUR |
| 2023-05-08 |
101.5782 EUR |
769.7520 BCH |
105.7000 EUR |
97.9000 EUR |
100.6000 EUR |
102.0000 EUR |
| 2023-05-07 |
106.0314 EUR |
167.4930 BCH |
105.9000 EUR |
105.4000 EUR |
105.4000 EUR |
106.2000 EUR |
| 2023-05-06 |
107.0104 EUR |
265.0570 BCH |
108.9000 EUR |
104.7000 EUR |
105.4000 EUR |
106.2000 EUR |
| 2023-05-05 |
108.1679 EUR |
437.9190 BCH |
107.0000 EUR |
106.5000 EUR |
107.0000 EUR |
108.9000 EUR |
| 2023-05-04 |
106.9969 EUR |
282.7450 BCH |
108.8000 EUR |
106.1000 EUR |
106.6000 EUR |
106.8000 EUR |
| 2023-05-03 |
106.9303 EUR |
740.2000 BCH |
108.8000 EUR |
105.3000 EUR |
105.7000 EUR |
109.1000 EUR |
| 2023-05-02 |
108.0248 EUR |
520.1290 BCH |
106.8000 EUR |
106.3000 EUR |
106.7000 EUR |
108.5000 EUR |
| 2023-05-01 |
106.4657 EUR |
430.6300 BCH |
107.1000 EUR |
105.0000 EUR |
106.1000 EUR |
106.9000 EUR |
| 2023-04-30 |
108.2068 EUR |
526.4250 BCH |
108.3000 EUR |
107.0000 EUR |
107.9000 EUR |
107.9000 EUR |
| 2023-04-29 |
108.1398 EUR |
223.2450 BCH |
107.3000 EUR |
106.9000 EUR |
107.4000 EUR |
108.4000 EUR |
| 2023-04-28 |
106.8665 EUR |
644.0620 BCH |
106.3000 EUR |
105.4000 EUR |
106.3000 EUR |
107.4000 EUR |
| 2023-04-27 |
107.1540 EUR |
894.7470 BCH |
106.7000 EUR |
105.8000 EUR |
106.4000 EUR |
106.4000 EUR |
| 2023-04-26 |
107.7068 EUR |
907.3860 BCH |
109.8000 EUR |
101.5000 EUR |
105.8000 EUR |
106.8000 EUR |
| 2023-04-25 |
107.6379 EUR |
777.9380 BCH |
108.1000 EUR |
106.3000 EUR |
107.1000 EUR |
109.8000 EUR |
| 2023-04-24 |
109.4514 EUR |
625.1260 BCH |
109.4000 EUR |
107.9000 EUR |
108.3000 EUR |
108.3000 EUR |
| 2023-04-23 |
109.9697 EUR |
492.1480 BCH |
111.4000 EUR |
108.0000 EUR |
108.4000 EUR |
109.4000 EUR |
| 2023-04-22 |
110.5583 EUR |
398.2200 BCH |
109.5000 EUR |
108.8000 EUR |
109.5000 EUR |
111.7000 EUR |
| 2023-04-21 |
111.4844 EUR |
700.5880 BCH |
112.6000 EUR |
108.3000 EUR |
108.8000 EUR |
109.2000 EUR |
| 2023-04-20 |
113.9900 EUR |
502.5010 BCH |
114.4000 EUR |
111.3000 EUR |
112.3000 EUR |
112.3000 EUR |
| 2023-04-19 |
116.7039 EUR |
765.8040 BCH |
122.1000 EUR |
114.5000 EUR |
115.4000 EUR |
115.4000 EUR |
| 2023-04-18 |
121.5911 EUR |
408.2720 BCH |
120.5000 EUR |
119.8000 EUR |
120.8000 EUR |
121.7000 EUR |
| 2023-04-17 |
120.9507 EUR |
319.9400 BCH |
122.9000 EUR |
120.1000 EUR |
120.7000 EUR |
121.0000 EUR |
| 2023-04-16 |
122.3031 EUR |
465.2040 BCH |
121.1000 EUR |
119.9000 EUR |
120.8000 EUR |
123.2000 EUR |
| 2023-04-15 |
120.6605 EUR |
297.4220 BCH |
120.3000 EUR |
119.2000 EUR |
119.5000 EUR |
121.4000 EUR |
| 2023-04-14 |
120.3658 EUR |
488.4030 BCH |
119.3000 EUR |
118.1000 EUR |
118.9000 EUR |
120.7000 EUR |
| 2023-04-13 |
119.0608 EUR |
411.0610 BCH |
117.7000 EUR |
117.1000 EUR |
117.4000 EUR |
119.3000 EUR |
| 2023-04-12 |
117.3310 EUR |
511.0830 BCH |
119.1000 EUR |
115.6000 EUR |
116.2000 EUR |
117.7000 EUR |
| 2023-04-11 |
118.9365 EUR |
601.5170 BCH |
117.8000 EUR |
117.2000 EUR |
118.0000 EUR |
118.7000 EUR |
| 2023-04-10 |
116.3256 EUR |
614.4540 BCH |
115.4000 EUR |
114.1000 EUR |
114.8000 EUR |
118.2000 EUR |
| 2023-04-09 |
114.3595 EUR |
259.8600 BCH |
113.9000 EUR |
113.5000 EUR |
114.0000 EUR |
115.8000 EUR |
| 2023-04-08 |
114.0769 EUR |
361.6820 BCH |
114.6000 EUR |
112.8000 EUR |
113.4000 EUR |
114.0000 EUR |
| 2023-04-07 |
114.8172 EUR |
472.7000 BCH |
115.8000 EUR |
113.4000 EUR |
114.1000 EUR |
114.6000 EUR |
| 2023-04-06 |
116.1263 EUR |
330.6610 BCH |
117.0000 EUR |
115.2000 EUR |
115.8000 EUR |
116.1000 EUR |
| 2023-04-05 |
117.3402 EUR |
565.1760 BCH |
116.1000 EUR |
115.4000 EUR |
116.6000 EUR |
117.1000 EUR |
| 2023-04-04 |
116.8927 EUR |
578.9490 BCH |
118.2000 EUR |
115.8000 EUR |
116.6000 EUR |
116.7000 EUR |
| 2023-04-03 |
116.9892 EUR |
1,439.2520 BCH |
114.3000 EUR |
111.4000 EUR |
113.5000 EUR |
118.2000 EUR |
| 2023-04-02 |
114.6051 EUR |
424.2880 BCH |
116.9000 EUR |
112.5000 EUR |
113.4000 EUR |
114.3000 EUR |