Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
247.7947 EUR |
1,792.6140 BCH |
243.4000 EUR |
237.7000 EUR |
243.5000 EUR |
249.5000 EUR |
| 2023-07-09 |
247.2092 EUR |
1,081.4950 BCH |
248.5000 EUR |
240.3000 EUR |
244.3000 EUR |
244.3000 EUR |
| 2023-07-08 |
246.8109 EUR |
1,545.3420 BCH |
254.1000 EUR |
239.6000 EUR |
243.8000 EUR |
246.1000 EUR |
| 2023-07-07 |
259.0061 EUR |
1,719.9420 BCH |
253.1000 EUR |
251.4000 EUR |
254.1000 EUR |
254.0000 EUR |
| 2023-07-06 |
264.3942 EUR |
4,742.5940 BCH |
250.6000 EUR |
247.8000 EUR |
253.9000 EUR |
258.8000 EUR |
| 2023-07-05 |
242.9307 EUR |
3,747.4080 BCH |
250.6000 EUR |
229.5000 EUR |
236.2000 EUR |
248.5000 EUR |
| 2023-07-04 |
259.4553 EUR |
1,639.7390 BCH |
268.4000 EUR |
251.0000 EUR |
253.6000 EUR |
253.6000 EUR |
| 2023-07-03 |
266.8068 EUR |
2,046.9430 BCH |
273.0000 EUR |
257.0000 EUR |
261.7000 EUR |
264.9000 EUR |
| 2023-07-02 |
265.7858 EUR |
4,671.3730 BCH |
268.3000 EUR |
246.4000 EUR |
251.7000 EUR |
273.7000 EUR |
| 2023-07-01 |
267.6714 EUR |
3,362.7750 BCH |
279.2000 EUR |
256.8000 EUR |
263.6000 EUR |
266.7000 EUR |
| 2023-06-30 |
277.1078 EUR |
11,529.8820 BCH |
233.9000 EUR |
232.9000 EUR |
244.8000 EUR |
283.0000 EUR |
| 2023-06-29 |
220.5339 EUR |
5,689.6330 BCH |
207.2000 EUR |
206.0000 EUR |
209.3000 EUR |
233.8000 EUR |
| 2023-06-28 |
210.5894 EUR |
3,737.0500 BCH |
209.9000 EUR |
201.3000 EUR |
207.3000 EUR |
208.0000 EUR |
| 2023-06-27 |
209.1473 EUR |
6,295.6630 BCH |
205.6000 EUR |
198.4000 EUR |
202.2000 EUR |
210.2000 EUR |
| 2023-06-26 |
196.4072 EUR |
8,862.5230 BCH |
178.7000 EUR |
172.7000 EUR |
177.7000 EUR |
206.0000 EUR |
| 2023-06-25 |
188.0649 EUR |
9,405.5130 BCH |
195.8000 EUR |
171.2000 EUR |
175.7000 EUR |
180.9000 EUR |
| 2023-06-24 |
174.8018 EUR |
17,745.3320 BCH |
167.9000 EUR |
165.2000 EUR |
170.7000 EUR |
184.1000 EUR |
| 2023-06-23 |
157.0670 EUR |
19,080.0800 BCH |
122.3000 EUR |
122.3000 EUR |
125.2000 EUR |
162.1000 EUR |
| 2023-06-22 |
125.9405 EUR |
5,124.0370 BCH |
123.8000 EUR |
117.9000 EUR |
120.7000 EUR |
122.1000 EUR |
| 2023-06-21 |
119.8572 EUR |
10,385.2740 BCH |
101.0000 EUR |
100.8000 EUR |
101.4000 EUR |
124.3000 EUR |
| 2023-06-20 |
99.1378 EUR |
643.5320 BCH |
98.2000 EUR |
97.0000 EUR |
97.4000 EUR |
100.8000 EUR |
| 2023-06-19 |
97.7998 EUR |
248.4870 BCH |
98.3000 EUR |
96.4000 EUR |
96.7000 EUR |
97.9000 EUR |
| 2023-06-18 |
98.6171 EUR |
232.7990 BCH |
97.6000 EUR |
97.1000 EUR |
97.4000 EUR |
98.4000 EUR |
| 2023-06-17 |
98.2287 EUR |
321.6120 BCH |
98.9000 EUR |
97.3000 EUR |
97.8000 EUR |
97.8000 EUR |
| 2023-06-16 |
96.9842 EUR |
473.1770 BCH |
95.6000 EUR |
94.7000 EUR |
95.2000 EUR |
99.0000 EUR |
| 2023-06-15 |
95.4896 EUR |
282.6120 BCH |
94.5000 EUR |
94.4000 EUR |
95.0000 EUR |
95.7000 EUR |
| 2023-06-14 |
96.3235 EUR |
583.8660 BCH |
98.0000 EUR |
93.4000 EUR |
94.7000 EUR |
94.3000 EUR |
| 2023-06-13 |
97.7603 EUR |
540.4930 BCH |
95.8000 EUR |
95.4000 EUR |
95.7000 EUR |
98.0000 EUR |
| 2023-06-12 |
95.4709 EUR |
339.0740 BCH |
96.5000 EUR |
94.4000 EUR |
95.3000 EUR |
95.9000 EUR |
| 2023-06-11 |
96.4836 EUR |
240.6630 BCH |
97.5000 EUR |
95.6000 EUR |
96.1000 EUR |
96.4000 EUR |
| 2023-06-10 |
93.8310 EUR |
1,561.4870 BCH |
103.5000 EUR |
83.7000 EUR |
93.8000 EUR |
97.8000 EUR |
| 2023-06-09 |
103.2986 EUR |
260.7110 BCH |
104.0000 EUR |
102.4000 EUR |
102.7000 EUR |
103.3000 EUR |
| 2023-06-08 |
104.2744 EUR |
277.7260 BCH |
103.9000 EUR |
103.4000 EUR |
103.7000 EUR |
103.9000 EUR |
| 2023-06-07 |
105.2187 EUR |
570.9850 BCH |
107.4000 EUR |
103.2000 EUR |
103.6000 EUR |
104.3000 EUR |
| 2023-06-06 |
103.6143 EUR |
453.2090 BCH |
102.2000 EUR |
101.1000 EUR |
102.4000 EUR |
105.6000 EUR |
| 2023-06-05 |
104.3400 EUR |
616.2620 BCH |
108.2000 EUR |
100.2000 EUR |
101.7000 EUR |
102.1000 EUR |
| 2023-06-04 |
108.8068 EUR |
201.1050 BCH |
107.4000 EUR |
107.1000 EUR |
107.3000 EUR |
108.4000 EUR |
| 2023-06-03 |
107.4316 EUR |
162.1940 BCH |
107.4000 EUR |
107.0000 EUR |
107.1000 EUR |
107.4000 EUR |
| 2023-06-02 |
106.6966 EUR |
345.9620 BCH |
105.7000 EUR |
105.4000 EUR |
105.7000 EUR |
107.4000 EUR |
| 2023-06-01 |
105.6765 EUR |
369.2220 BCH |
106.1000 EUR |
104.7000 EUR |
105.3000 EUR |
105.4000 EUR |
| 2023-05-31 |
105.7968 EUR |
234.6010 BCH |
106.2000 EUR |
105.3000 EUR |
105.6000 EUR |
106.2000 EUR |
| 2023-05-30 |
107.3192 EUR |
285.9040 BCH |
107.6000 EUR |
106.7000 EUR |
106.9000 EUR |
106.7000 EUR |
| 2023-05-29 |
108.4163 EUR |
449.3110 BCH |
108.7000 EUR |
107.3000 EUR |
107.3000 EUR |
107.9000 EUR |
| 2023-05-28 |
107.1374 EUR |
424.1410 BCH |
106.5000 EUR |
106.3000 EUR |
106.5000 EUR |
108.7000 EUR |
| 2023-05-27 |
105.9578 EUR |
308.3710 BCH |
105.8000 EUR |
104.9000 EUR |
105.1000 EUR |
106.6000 EUR |
| 2023-05-26 |
105.3584 EUR |
549.2560 BCH |
104.4000 EUR |
103.9000 EUR |
104.5000 EUR |
105.9000 EUR |
| 2023-05-25 |
104.0323 EUR |
612.3450 BCH |
104.6000 EUR |
102.1000 EUR |
103.9000 EUR |
104.5000 EUR |
| 2023-05-24 |
104.7864 EUR |
740.6560 BCH |
107.4000 EUR |
103.3000 EUR |
104.3000 EUR |
104.8000 EUR |
| 2023-05-23 |
107.4874 EUR |
524.3550 BCH |
106.3000 EUR |
106.2000 EUR |
106.5000 EUR |
107.3000 EUR |
| 2023-05-22 |
106.0453 EUR |
514.4700 BCH |
106.3000 EUR |
104.7000 EUR |
105.2000 EUR |
106.3000 EUR |