Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
128.1681 EUR |
298.0320 BCH |
127.6000 EUR |
126.6000 EUR |
126.8000 EUR |
127.7000 EUR |
| 2023-02-03 |
127.0508 EUR |
363.8180 BCH |
125.7000 EUR |
125.1000 EUR |
126.3000 EUR |
127.9000 EUR |
| 2023-02-02 |
126.9348 EUR |
1,351.0650 BCH |
123.7000 EUR |
123.7000 EUR |
125.3000 EUR |
125.6000 EUR |
| 2023-02-01 |
121.6067 EUR |
656.8580 BCH |
122.8000 EUR |
119.3000 EUR |
119.8000 EUR |
123.7000 EUR |
| 2023-01-31 |
123.1743 EUR |
685.0870 BCH |
121.0000 EUR |
120.6000 EUR |
121.4000 EUR |
122.7000 EUR |
| 2023-01-30 |
120.9781 EUR |
1,456.0120 BCH |
125.5000 EUR |
117.8000 EUR |
119.0000 EUR |
119.5000 EUR |
| 2023-01-29 |
125.3814 EUR |
1,010.4350 BCH |
122.0000 EUR |
121.7000 EUR |
124.5000 EUR |
125.8000 EUR |
| 2023-01-28 |
122.6642 EUR |
524.7590 BCH |
124.4000 EUR |
121.2000 EUR |
121.6000 EUR |
121.7000 EUR |
| 2023-01-27 |
123.4368 EUR |
1,020.7490 BCH |
123.4000 EUR |
121.2000 EUR |
122.7000 EUR |
124.5000 EUR |
| 2023-01-26 |
121.3281 EUR |
1,059.1080 BCH |
121.2000 EUR |
119.2000 EUR |
120.2000 EUR |
123.6000 EUR |
| 2023-01-25 |
118.6984 EUR |
1,200.1770 BCH |
117.7000 EUR |
115.2000 EUR |
117.3000 EUR |
121.2000 EUR |
| 2023-01-24 |
120.7615 EUR |
1,281.3070 BCH |
122.5000 EUR |
115.7000 EUR |
118.3000 EUR |
118.2000 EUR |
| 2023-01-23 |
123.9173 EUR |
2,172.5910 BCH |
118.5000 EUR |
118.5000 EUR |
119.8000 EUR |
122.8000 EUR |
| 2023-01-22 |
118.9925 EUR |
715.9080 BCH |
118.0000 EUR |
117.1000 EUR |
118.1000 EUR |
118.5000 EUR |
| 2023-01-21 |
119.2664 EUR |
1,117.8790 BCH |
117.6000 EUR |
115.7000 EUR |
117.9000 EUR |
120.0000 EUR |
| 2023-01-20 |
113.5407 EUR |
327.8150 BCH |
112.5000 EUR |
111.2000 EUR |
111.4000 EUR |
118.0000 EUR |
| 2023-01-19 |
111.9944 EUR |
265.6320 BCH |
110.1000 EUR |
110.1000 EUR |
110.7000 EUR |
112.0000 EUR |
| 2023-01-18 |
111.7920 EUR |
1,433.6510 BCH |
114.4000 EUR |
107.2000 EUR |
111.1000 EUR |
110.2000 EUR |
| 2023-01-17 |
114.3123 EUR |
615.0370 BCH |
114.2000 EUR |
112.8000 EUR |
114.0000 EUR |
114.3000 EUR |
| 2023-01-16 |
113.2061 EUR |
1,846.2400 BCH |
115.5000 EUR |
110.7000 EUR |
113.2000 EUR |
114.5000 EUR |
| 2023-01-15 |
114.7401 EUR |
689.9200 BCH |
116.2000 EUR |
112.2000 EUR |
113.0000 EUR |
115.2000 EUR |
| 2023-01-14 |
115.5546 EUR |
4,711.3550 BCH |
114.9000 EUR |
109.5000 EUR |
114.7000 EUR |
116.1000 EUR |
| 2023-01-13 |
113.5588 EUR |
1,463.0070 BCH |
110.4000 EUR |
109.4000 EUR |
109.9000 EUR |
113.5000 EUR |
| 2023-01-12 |
109.0956 EUR |
2,878.1970 BCH |
102.0000 EUR |
100.0000 EUR |
101.6000 EUR |
110.4000 EUR |
| 2023-01-11 |
99.9993 EUR |
235.2260 BCH |
100.3000 EUR |
98.3000 EUR |
98.6000 EUR |
101.7000 EUR |
| 2023-01-10 |
100.2874 EUR |
252.9320 BCH |
100.1000 EUR |
98.8000 EUR |
99.8000 EUR |
100.2000 EUR |
| 2023-01-09 |
99.2099 EUR |
479.2150 BCH |
97.4000 EUR |
97.4000 EUR |
98.9000 EUR |
99.8000 EUR |
| 2023-01-08 |
95.7755 EUR |
179.0890 BCH |
95.3000 EUR |
94.7000 EUR |
94.8000 EUR |
97.1000 EUR |
| 2023-01-07 |
95.5503 EUR |
274.1520 BCH |
95.6000 EUR |
95.0000 EUR |
95.3000 EUR |
95.4000 EUR |
| 2023-01-06 |
94.7065 EUR |
260.0800 BCH |
96.1000 EUR |
93.6000 EUR |
94.1000 EUR |
95.5000 EUR |
| 2023-01-05 |
96.6534 EUR |
202.8880 BCH |
96.0000 EUR |
95.8000 EUR |
96.2000 EUR |
96.4000 EUR |
| 2023-01-04 |
95.6103 EUR |
277.2630 BCH |
94.4000 EUR |
94.4000 EUR |
94.4000 EUR |
95.5000 EUR |
| 2023-01-03 |
94.1532 EUR |
242.6860 BCH |
92.8000 EUR |
92.4000 EUR |
92.4000 EUR |
94.4000 EUR |
| 2023-01-02 |
91.2054 EUR |
1,432.1190 BCH |
90.0000 EUR |
87.6000 EUR |
89.5000 EUR |
93.2000 EUR |
| 2023-01-01 |
90.1582 EUR |
215.7670 BCH |
90.4000 EUR |
89.6000 EUR |
89.9000 EUR |
90.0000 EUR |
| 2022-12-31 |
90.9689 EUR |
315.4370 BCH |
90.2000 EUR |
90.2000 EUR |
90.3000 EUR |
90.3000 EUR |
| 2022-12-30 |
90.1691 EUR |
259.9600 BCH |
92.4000 EUR |
89.3000 EUR |
89.5000 EUR |
90.3000 EUR |
| 2022-12-29 |
93.0240 EUR |
271.3460 BCH |
93.3000 EUR |
91.2000 EUR |
91.7000 EUR |
92.1000 EUR |
| 2022-12-28 |
94.1146 EUR |
246.7020 BCH |
95.8000 EUR |
93.0000 EUR |
93.2000 EUR |
93.2000 EUR |
| 2022-12-27 |
96.3340 EUR |
237.7670 BCH |
97.0000 EUR |
95.3000 EUR |
95.4000 EUR |
95.4000 EUR |
| 2022-12-26 |
96.1424 EUR |
147.5620 BCH |
95.4000 EUR |
95.0000 EUR |
95.1000 EUR |
96.6000 EUR |
| 2022-12-25 |
94.0776 EUR |
355.6370 BCH |
95.6000 EUR |
93.1000 EUR |
94.3000 EUR |
95.2000 EUR |
| 2022-12-24 |
96.1297 EUR |
72.2960 BCH |
96.0000 EUR |
95.6000 EUR |
95.6000 EUR |
95.6000 EUR |
| 2022-12-23 |
96.0570 EUR |
155.2110 BCH |
96.0000 EUR |
95.7000 EUR |
95.7000 EUR |
95.9000 EUR |
| 2022-12-22 |
94.7050 EUR |
161.7790 BCH |
94.7000 EUR |
93.8000 EUR |
94.1000 EUR |
95.6000 EUR |
| 2022-12-21 |
94.9139 EUR |
286.0360 BCH |
95.8000 EUR |
94.1000 EUR |
94.3000 EUR |
94.6000 EUR |
| 2022-12-20 |
94.5817 EUR |
301.0110 BCH |
92.7000 EUR |
92.7000 EUR |
93.6000 EUR |
96.2000 EUR |
| 2022-12-19 |
94.4661 EUR |
284.0930 BCH |
96.6000 EUR |
92.3000 EUR |
93.0000 EUR |
93.0000 EUR |
| 2022-12-18 |
96.6494 EUR |
192.4000 BCH |
97.7000 EUR |
95.9000 EUR |
95.9000 EUR |
97.0000 EUR |
| 2022-12-17 |
95.6586 EUR |
387.1930 BCH |
94.3000 EUR |
93.4000 EUR |
95.6000 EUR |
97.3000 EUR |