Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
99.1378 EUR |
643.5320 BCH |
98.2000 EUR |
97.0000 EUR |
97.4000 EUR |
100.8000 EUR |
| 2023-06-19 |
97.7998 EUR |
248.4870 BCH |
98.3000 EUR |
96.4000 EUR |
96.7000 EUR |
97.9000 EUR |
| 2023-06-18 |
98.6171 EUR |
232.7990 BCH |
97.6000 EUR |
97.1000 EUR |
97.4000 EUR |
98.4000 EUR |
| 2023-06-17 |
98.2287 EUR |
321.6120 BCH |
98.9000 EUR |
97.3000 EUR |
97.8000 EUR |
97.8000 EUR |
| 2023-06-16 |
96.9842 EUR |
473.1770 BCH |
95.6000 EUR |
94.7000 EUR |
95.2000 EUR |
99.0000 EUR |
| 2023-06-15 |
95.4896 EUR |
282.6120 BCH |
94.5000 EUR |
94.4000 EUR |
95.0000 EUR |
95.7000 EUR |
| 2023-06-14 |
96.3235 EUR |
583.8660 BCH |
98.0000 EUR |
93.4000 EUR |
94.7000 EUR |
94.3000 EUR |
| 2023-06-13 |
97.7603 EUR |
540.4930 BCH |
95.8000 EUR |
95.4000 EUR |
95.7000 EUR |
98.0000 EUR |
| 2023-06-12 |
95.4709 EUR |
339.0740 BCH |
96.5000 EUR |
94.4000 EUR |
95.3000 EUR |
95.9000 EUR |
| 2023-06-11 |
96.4836 EUR |
240.6630 BCH |
97.5000 EUR |
95.6000 EUR |
96.1000 EUR |
96.4000 EUR |
| 2023-06-10 |
93.8310 EUR |
1,561.4870 BCH |
103.5000 EUR |
83.7000 EUR |
93.8000 EUR |
97.8000 EUR |
| 2023-06-09 |
103.2986 EUR |
260.7110 BCH |
104.0000 EUR |
102.4000 EUR |
102.7000 EUR |
103.3000 EUR |
| 2023-06-08 |
104.2744 EUR |
277.7260 BCH |
103.9000 EUR |
103.4000 EUR |
103.7000 EUR |
103.9000 EUR |
| 2023-06-07 |
105.2187 EUR |
570.9850 BCH |
107.4000 EUR |
103.2000 EUR |
103.6000 EUR |
104.3000 EUR |
| 2023-06-06 |
103.6143 EUR |
453.2090 BCH |
102.2000 EUR |
101.1000 EUR |
102.4000 EUR |
105.6000 EUR |
| 2023-06-05 |
104.3400 EUR |
616.2620 BCH |
108.2000 EUR |
100.2000 EUR |
101.7000 EUR |
102.1000 EUR |
| 2023-06-04 |
108.8068 EUR |
201.1050 BCH |
107.4000 EUR |
107.1000 EUR |
107.3000 EUR |
108.4000 EUR |
| 2023-06-03 |
107.4316 EUR |
162.1940 BCH |
107.4000 EUR |
107.0000 EUR |
107.1000 EUR |
107.4000 EUR |
| 2023-06-02 |
106.6966 EUR |
345.9620 BCH |
105.7000 EUR |
105.4000 EUR |
105.7000 EUR |
107.4000 EUR |
| 2023-06-01 |
105.6765 EUR |
369.2220 BCH |
106.1000 EUR |
104.7000 EUR |
105.3000 EUR |
105.4000 EUR |
| 2023-05-31 |
105.7968 EUR |
234.6010 BCH |
106.2000 EUR |
105.3000 EUR |
105.6000 EUR |
106.2000 EUR |
| 2023-05-30 |
107.3192 EUR |
285.9040 BCH |
107.6000 EUR |
106.7000 EUR |
106.9000 EUR |
106.7000 EUR |
| 2023-05-29 |
108.4163 EUR |
449.3110 BCH |
108.7000 EUR |
107.3000 EUR |
107.3000 EUR |
107.9000 EUR |
| 2023-05-28 |
107.1374 EUR |
424.1410 BCH |
106.5000 EUR |
106.3000 EUR |
106.5000 EUR |
108.7000 EUR |
| 2023-05-27 |
105.9578 EUR |
308.3710 BCH |
105.8000 EUR |
104.9000 EUR |
105.1000 EUR |
106.6000 EUR |
| 2023-05-26 |
105.3584 EUR |
549.2560 BCH |
104.4000 EUR |
103.9000 EUR |
104.5000 EUR |
105.9000 EUR |
| 2023-05-25 |
104.0323 EUR |
612.3450 BCH |
104.6000 EUR |
102.1000 EUR |
103.9000 EUR |
104.5000 EUR |
| 2023-05-24 |
104.7864 EUR |
740.6560 BCH |
107.4000 EUR |
103.3000 EUR |
104.3000 EUR |
104.8000 EUR |
| 2023-05-23 |
107.4874 EUR |
524.3550 BCH |
106.3000 EUR |
106.2000 EUR |
106.5000 EUR |
107.3000 EUR |
| 2023-05-22 |
106.0453 EUR |
514.4700 BCH |
106.3000 EUR |
104.7000 EUR |
105.2000 EUR |
106.3000 EUR |
| 2023-05-21 |
106.8777 EUR |
405.8990 BCH |
108.1000 EUR |
105.4000 EUR |
106.1000 EUR |
106.2000 EUR |
| 2023-05-20 |
107.5511 EUR |
362.2090 BCH |
107.2000 EUR |
106.4000 EUR |
106.5000 EUR |
107.9000 EUR |
| 2023-05-19 |
107.1362 EUR |
541.4510 BCH |
107.3000 EUR |
106.3000 EUR |
106.9000 EUR |
107.4000 EUR |
| 2023-05-18 |
107.3090 EUR |
621.3900 BCH |
108.8000 EUR |
105.3000 EUR |
106.1000 EUR |
107.9000 EUR |
| 2023-05-17 |
108.6207 EUR |
328.5090 BCH |
107.5000 EUR |
106.7000 EUR |
107.1000 EUR |
109.1000 EUR |
| 2023-05-16 |
107.0115 EUR |
441.1800 BCH |
107.1000 EUR |
105.3000 EUR |
106.3000 EUR |
107.9000 EUR |
| 2023-05-15 |
109.2667 EUR |
749.5710 BCH |
106.6000 EUR |
106.0000 EUR |
106.6000 EUR |
107.5000 EUR |
| 2023-05-14 |
105.8892 EUR |
413.6110 BCH |
104.7000 EUR |
104.7000 EUR |
105.2000 EUR |
106.2000 EUR |
| 2023-05-13 |
105.1635 EUR |
204.3730 BCH |
106.2000 EUR |
104.2000 EUR |
104.5000 EUR |
105.0000 EUR |
| 2023-05-12 |
105.0523 EUR |
761.6400 BCH |
104.0000 EUR |
103.5000 EUR |
104.4000 EUR |
106.0000 EUR |
| 2023-05-11 |
103.9160 EUR |
654.4770 BCH |
105.6000 EUR |
101.3000 EUR |
103.1000 EUR |
104.0000 EUR |
| 2023-05-10 |
107.7729 EUR |
1,817.6980 BCH |
111.7000 EUR |
102.7000 EUR |
105.5000 EUR |
105.7000 EUR |
| 2023-05-09 |
109.3015 EUR |
2,854.6250 BCH |
101.5000 EUR |
100.7000 EUR |
101.3000 EUR |
111.0000 EUR |
| 2023-05-08 |
101.5782 EUR |
769.7520 BCH |
105.7000 EUR |
97.9000 EUR |
100.6000 EUR |
102.0000 EUR |
| 2023-05-07 |
106.0314 EUR |
167.4930 BCH |
105.9000 EUR |
105.4000 EUR |
105.4000 EUR |
106.2000 EUR |
| 2023-05-06 |
107.0104 EUR |
265.0570 BCH |
108.9000 EUR |
104.7000 EUR |
105.4000 EUR |
106.2000 EUR |
| 2023-05-05 |
108.1679 EUR |
437.9190 BCH |
107.0000 EUR |
106.5000 EUR |
107.0000 EUR |
108.9000 EUR |
| 2023-05-04 |
106.9969 EUR |
282.7450 BCH |
108.8000 EUR |
106.1000 EUR |
106.6000 EUR |
106.8000 EUR |
| 2023-05-03 |
106.9303 EUR |
740.2000 BCH |
108.8000 EUR |
105.3000 EUR |
105.7000 EUR |
109.1000 EUR |
| 2023-05-02 |
108.0248 EUR |
520.1290 BCH |
106.8000 EUR |
106.3000 EUR |
106.7000 EUR |
108.5000 EUR |