Identifier on Binance: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
118.9925 EUR |
715.9080 BCH |
118.0000 EUR |
117.1000 EUR |
118.1000 EUR |
118.5000 EUR |
| 2023-01-21 |
119.2664 EUR |
1,117.8790 BCH |
117.6000 EUR |
115.7000 EUR |
117.9000 EUR |
120.0000 EUR |
| 2023-01-20 |
113.5407 EUR |
327.8150 BCH |
112.5000 EUR |
111.2000 EUR |
111.4000 EUR |
118.0000 EUR |
| 2023-01-19 |
111.9944 EUR |
265.6320 BCH |
110.1000 EUR |
110.1000 EUR |
110.7000 EUR |
112.0000 EUR |
| 2023-01-18 |
111.7920 EUR |
1,433.6510 BCH |
114.4000 EUR |
107.2000 EUR |
111.1000 EUR |
110.2000 EUR |
| 2023-01-17 |
114.3123 EUR |
615.0370 BCH |
114.2000 EUR |
112.8000 EUR |
114.0000 EUR |
114.3000 EUR |
| 2023-01-16 |
113.2061 EUR |
1,846.2400 BCH |
115.5000 EUR |
110.7000 EUR |
113.2000 EUR |
114.5000 EUR |
| 2023-01-15 |
114.7401 EUR |
689.9200 BCH |
116.2000 EUR |
112.2000 EUR |
113.0000 EUR |
115.2000 EUR |
| 2023-01-14 |
115.5546 EUR |
4,711.3550 BCH |
114.9000 EUR |
109.5000 EUR |
114.7000 EUR |
116.1000 EUR |
| 2023-01-13 |
113.5588 EUR |
1,463.0070 BCH |
110.4000 EUR |
109.4000 EUR |
109.9000 EUR |
113.5000 EUR |
| 2023-01-12 |
109.0956 EUR |
2,878.1970 BCH |
102.0000 EUR |
100.0000 EUR |
101.6000 EUR |
110.4000 EUR |
| 2023-01-11 |
99.9993 EUR |
235.2260 BCH |
100.3000 EUR |
98.3000 EUR |
98.6000 EUR |
101.7000 EUR |
| 2023-01-10 |
100.2874 EUR |
252.9320 BCH |
100.1000 EUR |
98.8000 EUR |
99.8000 EUR |
100.2000 EUR |
| 2023-01-09 |
99.2099 EUR |
479.2150 BCH |
97.4000 EUR |
97.4000 EUR |
98.9000 EUR |
99.8000 EUR |
| 2023-01-08 |
95.7755 EUR |
179.0890 BCH |
95.3000 EUR |
94.7000 EUR |
94.8000 EUR |
97.1000 EUR |
| 2023-01-07 |
95.5503 EUR |
274.1520 BCH |
95.6000 EUR |
95.0000 EUR |
95.3000 EUR |
95.4000 EUR |
| 2023-01-06 |
94.7065 EUR |
260.0800 BCH |
96.1000 EUR |
93.6000 EUR |
94.1000 EUR |
95.5000 EUR |
| 2023-01-05 |
96.6534 EUR |
202.8880 BCH |
96.0000 EUR |
95.8000 EUR |
96.2000 EUR |
96.4000 EUR |
| 2023-01-04 |
95.6103 EUR |
277.2630 BCH |
94.4000 EUR |
94.4000 EUR |
94.4000 EUR |
95.5000 EUR |
| 2023-01-03 |
94.1532 EUR |
242.6860 BCH |
92.8000 EUR |
92.4000 EUR |
92.4000 EUR |
94.4000 EUR |
| 2023-01-02 |
91.2054 EUR |
1,432.1190 BCH |
90.0000 EUR |
87.6000 EUR |
89.5000 EUR |
93.2000 EUR |
| 2023-01-01 |
90.1582 EUR |
215.7670 BCH |
90.4000 EUR |
89.6000 EUR |
89.9000 EUR |
90.0000 EUR |
| 2022-12-31 |
90.9689 EUR |
315.4370 BCH |
90.2000 EUR |
90.2000 EUR |
90.3000 EUR |
90.3000 EUR |
| 2022-12-30 |
90.1691 EUR |
259.9600 BCH |
92.4000 EUR |
89.3000 EUR |
89.5000 EUR |
90.3000 EUR |
| 2022-12-29 |
93.0240 EUR |
271.3460 BCH |
93.3000 EUR |
91.2000 EUR |
91.7000 EUR |
92.1000 EUR |
| 2022-12-28 |
94.1146 EUR |
246.7020 BCH |
95.8000 EUR |
93.0000 EUR |
93.2000 EUR |
93.2000 EUR |
| 2022-12-27 |
96.3340 EUR |
237.7670 BCH |
97.0000 EUR |
95.3000 EUR |
95.4000 EUR |
95.4000 EUR |
| 2022-12-26 |
96.1424 EUR |
147.5620 BCH |
95.4000 EUR |
95.0000 EUR |
95.1000 EUR |
96.6000 EUR |
| 2022-12-25 |
94.0776 EUR |
355.6370 BCH |
95.6000 EUR |
93.1000 EUR |
94.3000 EUR |
95.2000 EUR |
| 2022-12-24 |
96.1297 EUR |
72.2960 BCH |
96.0000 EUR |
95.6000 EUR |
95.6000 EUR |
95.6000 EUR |
| 2022-12-23 |
96.0570 EUR |
155.2110 BCH |
96.0000 EUR |
95.7000 EUR |
95.7000 EUR |
95.9000 EUR |
| 2022-12-22 |
94.7050 EUR |
161.7790 BCH |
94.7000 EUR |
93.8000 EUR |
94.1000 EUR |
95.6000 EUR |
| 2022-12-21 |
94.9139 EUR |
286.0360 BCH |
95.8000 EUR |
94.1000 EUR |
94.3000 EUR |
94.6000 EUR |
| 2022-12-20 |
94.5817 EUR |
301.0110 BCH |
92.7000 EUR |
92.7000 EUR |
93.6000 EUR |
96.2000 EUR |
| 2022-12-19 |
94.4661 EUR |
284.0930 BCH |
96.6000 EUR |
92.3000 EUR |
93.0000 EUR |
93.0000 EUR |
| 2022-12-18 |
96.6494 EUR |
192.4000 BCH |
97.7000 EUR |
95.9000 EUR |
95.9000 EUR |
97.0000 EUR |
| 2022-12-17 |
95.6586 EUR |
387.1930 BCH |
94.3000 EUR |
93.4000 EUR |
95.6000 EUR |
97.3000 EUR |
| 2022-12-16 |
97.0070 EUR |
911.3800 BCH |
100.8000 EUR |
93.4000 EUR |
95.0000 EUR |
93.9000 EUR |
| 2022-12-15 |
102.1327 EUR |
677.5330 BCH |
102.4000 EUR |
100.4000 EUR |
100.9000 EUR |
100.4000 EUR |
| 2022-12-14 |
102.9240 EUR |
561.3100 BCH |
103.9000 EUR |
101.3000 EUR |
101.8000 EUR |
102.0000 EUR |
| 2022-12-13 |
102.9706 EUR |
797.8990 BCH |
100.5000 EUR |
98.4000 EUR |
99.4000 EUR |
102.9000 EUR |
| 2022-12-12 |
99.6256 EUR |
641.6180 BCH |
100.8000 EUR |
97.3000 EUR |
99.2000 EUR |
100.9000 EUR |
| 2022-12-11 |
102.7177 EUR |
307.7050 BCH |
103.6000 EUR |
100.6000 EUR |
101.4000 EUR |
101.2000 EUR |
| 2022-12-10 |
104.2726 EUR |
194.3480 BCH |
104.2000 EUR |
103.4000 EUR |
103.7000 EUR |
103.4000 EUR |
| 2022-12-09 |
105.5092 EUR |
359.6460 BCH |
105.9000 EUR |
103.6000 EUR |
103.9000 EUR |
103.8000 EUR |
| 2022-12-08 |
104.9427 EUR |
260.5820 BCH |
104.0000 EUR |
103.4000 EUR |
103.7000 EUR |
106.3000 EUR |
| 2022-12-07 |
104.9675 EUR |
441.9520 BCH |
107.2000 EUR |
103.0000 EUR |
103.9000 EUR |
104.0000 EUR |
| 2022-12-06 |
106.1374 EUR |
281.7010 BCH |
105.3000 EUR |
105.2000 EUR |
105.4000 EUR |
106.8000 EUR |
| 2022-12-05 |
108.0072 EUR |
800.8350 BCH |
105.4000 EUR |
104.8000 EUR |
105.1000 EUR |
105.3000 EUR |
| 2022-12-04 |
105.4415 EUR |
537.2580 BCH |
104.8000 EUR |
104.6000 EUR |
104.8000 EUR |
105.4000 EUR |